Ondas Holdings (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.858.593 $ | 297.739 $ | N/A |
| 2026-06-01 | 5.812.790 $ | 58.893 $ | 13,44 $ |
| 2026-05-31 | 5.817.230 $ | 56.537 $ | 13,21 $ |
| 2026-05-30 | 5.730.092 $ | 1.718.001 $ | 13,23 $ |
| 2026-05-29 | 4.638.722 $ | 2.933.161 $ | 13,02 $ |
| 2026-05-28 | 3.553.336 $ | 212.399 $ | 13,62 $ |
| 2026-05-27 | 3.106.688 $ | 119.774 $ | 10,76 $ |
| 2026-05-26 | 2.897.077 $ | 55.133 $ | 9,76 $ |
| 2026-05-25 | 2.887.950 $ | 53.986 $ | 9,11 $ |
| 2026-05-24 | 2.887.235 $ | 56.611 $ | 9,10 $ |
| 2026-05-23 | 2.883.936 $ | 95.329 $ | 9,10 $ |
| 2026-05-22 | 2.926.622 $ | 128.832 $ | 9,09 $ |
| 2026-05-21 | 2.957.792 $ | 98.531 $ | 9,19 $ |
| 2026-05-20 | 2.899.305 $ | 97.247 $ | 9,30 $ |
| 2026-05-19 | 3.072.626 $ | 129.435 $ | 9,18 $ |
| 2026-05-18 | 3.351.167 $ | 55.588 $ | 9,77 $ |
| 2026-05-17 | 3.340.525 $ | 55.703 $ | 10,64 $ |
| 2026-05-16 | 3.311.584 $ | 143.406 $ | 10,60 $ |
| 2026-05-15 | 3.547.662 $ | 358.167 $ | 10,51 $ |
| 2026-05-14 | 2.776.647 $ | 123.946 $ | 11,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
