Ondo U.S. Dollar Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 63.556.205 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 62.851.926 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-29 | 62.709.687 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-28 | 78.697.752 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-27 | 70.934.786 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-26 | 68.924.069 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-25 | 80.342.652 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-24 | 70.807.606 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-23 | 70.595.674 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-22 | 68.868.370 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-21 | 75.341.712 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-20 | 75.103.858 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-19 | 69.905.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-18 | 67.824.068 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-17 | 70.246.639 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-16 | 70.149.299 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-15 | 69.525.597 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-14 | 68.310.893 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-13 | 68.152.315 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-12 | 66.234.508 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
