Ondo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 1.693.087.780 $ | 134.703.270 $ | N/A |
| 2026-08-07 | 1.745.336.842 $ | 85.079.253 $ | 0,347704 $ |
| 2026-08-06 | 1.818.268.768 $ | 98.052.902 $ | 0,358435 $ |
| 2026-08-05 | 1.818.940.680 $ | 113.152.575 $ | 0,373412 $ |
| 2026-08-04 | 1.806.546.393 $ | 102.895.616 $ | 0,373550 $ |
| 2026-08-03 | 1.840.639.801 $ | 99.884.751 $ | 0,371005 $ |
| 2026-08-02 | 1.851.535.009 $ | 89.346.034 $ | 0,378007 $ |
| 2026-08-01 | 1.904.540.427 $ | 121.538.291 $ | 0,380244 $ |
| 2026-07-31 | 2.023.134.247 $ | 158.730.302 $ | 0,391130 $ |
| 2026-07-30 | 1.963.369.769 $ | 103.102.581 $ | 0,415485 $ |
| 2026-07-29 | 1.978.103.006 $ | 135.065.366 $ | 0,403211 $ |
| 2026-07-28 | 1.919.659.737 $ | 155.705.756 $ | 0,406237 $ |
| 2026-07-27 | 1.964.867.578 $ | 125.315.271 $ | 0,394235 $ |
| 2026-07-26 | 1.837.770.917 $ | 80.216.575 $ | 0,403519 $ |
| 2026-07-25 | 1.862.232.852 $ | 122.208.240 $ | 0,377418 $ |
| 2026-07-24 | 1.952.434.051 $ | 108.270.695 $ | 0,382441 $ |
| 2026-07-23 | 2.009.833.055 $ | 155.136.526 $ | 0,400966 $ |
| 2026-07-22 | 1.952.368.554 $ | 223.388.105 $ | 0,412753 $ |
| 2026-07-21 | 1.741.072.962 $ | 85.398.543 $ | 0,400952 $ |
| 2026-07-20 | 1.681.502.419 $ | 70.764.167 $ | 0,357559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
