Ondo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 1.619.345.833 $ | 136.423.695 $ | N/A |
| 2026-06-10 | 1.738.991.366 $ | 130.082.857 $ | 0,332547 $ |
| 2026-06-09 | 1.771.415.461 $ | 157.572.923 $ | 0,357611 $ |
| 2026-06-08 | 1.691.689.693 $ | 149.847.911 $ | 0,363785 $ |
| 2026-06-07 | 1.579.118.639 $ | 116.368.685 $ | 0,347306 $ |
| 2026-06-06 | 1.664.503.484 $ | 246.608.485 $ | 0,324317 $ |
| 2026-06-05 | 1.801.919.931 $ | 378.343.667 $ | 0,343494 $ |
| 2026-06-04 | 2.027.051.546 $ | 366.799.169 $ | 0,370733 $ |
| 2026-06-03 | 1.883.558.271 $ | 331.918.073 $ | 0,415453 $ |
| 2026-06-02 | 1.735.911.548 $ | 161.281.822 $ | 0,386890 $ |
| 2026-06-01 | 1.765.081.720 $ | 186.751.777 $ | 0,356386 $ |
| 2026-05-31 | 1.825.687.929 $ | 238.583.000 $ | 0,362527 $ |
| 2026-05-30 | 1.728.861.241 $ | 191.005.732 $ | 0,374440 $ |
| 2026-05-29 | 1.790.794.185 $ | 260.612.566 $ | 0,355142 $ |
| 2026-05-28 | 1.875.254.716 $ | 194.926.970 $ | 0,367889 $ |
| 2026-05-27 | 1.980.520.236 $ | 293.107.252 $ | 0,384482 $ |
| 2026-05-26 | 2.073.546.902 $ | 265.738.023 $ | 0,405706 $ |
| 2026-05-25 | 2.141.485.269 $ | 298.593.455 $ | 0,426588 $ |
| 2026-05-24 | 2.072.567.220 $ | 407.401.370 $ | 0,440225 $ |
| 2026-05-23 | 1.859.627.316 $ | 508.756.674 $ | 0,424933 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
