One Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 117.071 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 97.005 $ | 0,00043444 $ |
| 2026-05-22 | 0,000000000000000000 $ | 95.751 $ | 0,00043547 $ |
| 2026-05-21 | 0,000000000000000000 $ | 96.282 $ | 0,00043360 $ |
| 2026-05-20 | 0,000000000000000000 $ | 90.856 $ | 0,00043257 $ |
| 2026-05-19 | 0,000000000000000000 $ | 157.617 $ | 0,00043157 $ |
| 2026-05-18 | 0,000000000000000000 $ | 112.297 $ | 0,00043251 $ |
| 2026-05-17 | 0,000000000000000000 $ | 133.374 $ | 0,00044519 $ |
| 2026-05-16 | 0,000000000000000000 $ | 167.692 $ | 0,00044703 $ |
| 2026-05-15 | 0,000000000000000000 $ | 187.070 $ | 0,00045057 $ |
| 2026-05-14 | 0,000000000000000000 $ | 155.294 $ | 0,00045176 $ |
| 2026-05-13 | 0,000000000000000000 $ | 137.288 $ | 0,00044915 $ |
| 2026-05-12 | 0,000000000000000000 $ | 145.948 $ | 0,00045320 $ |
| 2026-05-11 | 0,000000000000000000 $ | 146.848 $ | 0,00045281 $ |
| 2026-05-10 | 0,000000000000000000 $ | 106.779 $ | 0,00045565 $ |
| 2026-05-09 | 0,000000000000000000 $ | 162.627 $ | 0,00045228 $ |
| 2026-05-08 | 0,000000000000000000 $ | 134.625 $ | 0,00046001 $ |
| 2026-05-07 | 0,000000000000000000 $ | 138.397 $ | 0,00046399 $ |
| 2026-05-06 | 0,000000000000000000 $ | 130.440 $ | 0,00046192 $ |
| 2026-05-05 | 0,000000000000000000 $ | 192.590 $ | 0,00046293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
