One Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 66.694 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 66.509 $ | 0,00045640 $ |
| 2026-03-28 | 0,000000000000000000 $ | 100.479 $ | 0,00045563 $ |
| 2026-03-27 | 0,000000000000000000 $ | 97.121 $ | 0,00045806 $ |
| 2026-03-26 | 0,000000000000000000 $ | 96.158 $ | 0,00045684 $ |
| 2026-03-25 | 0,000000000000000000 $ | 101.972 $ | 0,00045826 $ |
| 2026-03-24 | 0,000000000000000000 $ | 125.671 $ | 0,00045736 $ |
| 2026-03-23 | 0,000000000000000000 $ | 95.069 $ | 0,00045836 $ |
| 2026-03-22 | 0,000000000000000000 $ | 67.424 $ | 0,00045479 $ |
| 2026-03-21 | 0,000000000000000000 $ | 71.605 $ | 0,00045490 $ |
| 2026-03-20 | 0,000000000000000000 $ | 98.175 $ | 0,00045796 $ |
| 2026-03-19 | 0,000000000000000000 $ | 108.672 $ | 0,00045641 $ |
| 2026-03-18 | 0,000000000000000000 $ | 109.932 $ | 0,00045424 $ |
| 2026-03-17 | 0,000000000000000000 $ | 125.180 $ | 0,00045910 $ |
| 2026-03-16 | 0,000000000000000000 $ | 92.853 $ | 0,00045963 $ |
| 2026-03-15 | 0,000000000000000000 $ | 89.302 $ | 0,00045969 $ |
| 2026-03-14 | 0,000000000000000000 $ | 141.254 $ | 0,00045835 $ |
| 2026-03-13 | 0,000000000000000000 $ | 686.036 $ | 0,00045632 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.097.243 $ | 0,00045833 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.038.528 $ | 0,00045745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
