One Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 66.314 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 94.608 $ | 0,00044054 $ |
| 2026-10-24 | 0,000000000000000000 $ | 69.831 $ | 0,00044059 $ |
| 2026-10-23 | 0,000000000000000000 $ | 74.120 $ | 0,00044457 $ |
| 2026-10-22 | 0,000000000000000000 $ | 83.133 $ | 0,00044092 $ |
| 2026-10-21 | 0,000000000000000000 $ | 128.578 $ | 0,00044737 $ |
| 2026-10-20 | 0,000000000000000000 $ | 138.663 $ | 0,00044375 $ |
| 2026-10-19 | 0,000000000000000000 $ | 128.745 $ | 0,00044357 $ |
| 2026-10-18 | 0,000000000000000000 $ | 89.035 $ | 0,00044852 $ |
| 2026-10-17 | 0,000000000000000000 $ | 146.311 $ | 0,00044844 $ |
| 2026-10-16 | 0,000000000000000000 $ | 171.544 $ | 0,00044635 $ |
| 2026-10-15 | 0,000000000000000000 $ | 124.697 $ | 0,00045340 $ |
| 2026-10-14 | 0,000000000000000000 $ | 110.154 $ | 0,00045259 $ |
| 2026-10-13 | 0,000000000000000000 $ | 108.350 $ | 0,00045272 $ |
| 2026-10-12 | 0,000000000000000000 $ | 78.611 $ | 0,00045357 $ |
| 2026-10-11 | 0,000000000000000000 $ | 79.493 $ | 0,00045460 $ |
| 2026-10-10 | 0,000000000000000000 $ | 98.228 $ | 0,00045563 $ |
| 2026-10-09 | 0,000000000000000000 $ | 149.455 $ | 0,00045163 $ |
| 2026-10-08 | 0,000000000000000000 $ | 148.543 $ | 0,00045267 $ |
| 2026-10-07 | 0,000000000000000000 $ | 90.968 $ | 0,00044185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
