onelink Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 4.117,08 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 3.319,96 $ | 0,166719 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.443,17 $ | 0,147023 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5.429,00 $ | 0,137151 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5.036,11 $ | 0,154485 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.263,94 $ | 0,172919 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5.139,10 $ | 0,136898 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.469,15 $ | 0,147010 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.546,30 $ | 0,181854 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.268,37 $ | 0,131518 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.526,91 $ | 0,132369 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.539,38 $ | 0,134521 $ |
| 2026-10-14 | 0,000000000000000000 $ | 12.655,85 $ | 0,133846 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.641,73 $ | 0,139678 $ |
| 2026-10-12 | 0,000000000000000000 $ | 13.355,08 $ | 0,148875 $ |
| 2026-10-11 | 0,000000000000000000 $ | 18.119,53 $ | 0,168524 $ |
| 2026-10-10 | 0,000000000000000000 $ | 838,27 $ | 0,162146 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.686,11 $ | 0,164600 $ |
| 2026-10-08 | 0,000000000000000000 $ | 270,75 $ | 0,079943 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.625,74 $ | 0,02498783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
