ONFA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 32.442.312 $ | 23.323 $ | N/A |
| 2026-06-01 | 33.960.144 $ | 28.060 $ | 0,302390 $ |
| 2026-05-31 | 33.372.365 $ | 29.329 $ | 0,316534 $ |
| 2026-05-30 | 33.234.135 $ | 39.617 $ | 0,311055 $ |
| 2026-05-29 | 32.944.858 $ | 31.997 $ | 0,309767 $ |
| 2026-05-28 | 30.829.267 $ | 36.147 $ | 0,307071 $ |
| 2026-05-27 | 34.657.409 $ | 24.398 $ | 0,287352 $ |
| 2026-05-26 | 31.832.240 $ | 52.262 $ | 0,323036 $ |
| 2026-05-25 | 28.909.348 $ | 44.223 $ | 0,296700 $ |
| 2026-05-24 | 28.544.245 $ | 40.085 $ | 0,269457 $ |
| 2026-05-23 | 27.850.653 $ | 18.596,78 $ | 0,266054 $ |
| 2026-05-22 | 28.467.625 $ | 36.830 $ | 0,259589 $ |
| 2026-05-21 | 31.380.844 $ | 38.621 $ | 0,265339 $ |
| 2026-05-20 | 23.033.284 $ | 24.092 $ | 0,292493 $ |
| 2026-05-19 | 22.728.481 $ | 36.446 $ | 0,214688 $ |
| 2026-05-18 | 24.242.463 $ | 22.220 $ | 0,211846 $ |
| 2026-05-17 | 25.006.824 $ | 25.396 $ | 0,225962 $ |
| 2026-05-16 | 24.833.391 $ | 39.328 $ | 0,233082 $ |
| 2026-05-15 | 25.839.161 $ | 24.585 $ | 0,231466 $ |
| 2026-05-14 | 25.662.644 $ | 6.587,98 $ | 0,240840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
