ONFA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 35.285.355 $ | 121.341 $ | N/A |
| 2026-03-29 | 10.720.182 $ | 52.016 $ | 0,328886 $ |
| 2026-03-28 | 35.635.271 $ | 267.321 $ | 0,099920 $ |
| 2026-03-27 | 38.827.386 $ | 247.572 $ | 0,332147 $ |
| 2026-03-26 | 37.074.569 $ | 230.629 $ | 0,361900 $ |
| 2026-03-25 | 38.508.473 $ | 278.822 $ | 0,349375 $ |
| 2026-03-24 | 40.789.375 $ | 248.672 $ | 0,358928 $ |
| 2026-03-23 | 43.092.140 $ | 370.266 $ | 0,382030 $ |
| 2026-03-22 | 43.181.506 $ | 280.248 $ | 0,401651 $ |
| 2026-03-21 | 40.119.795 $ | 303.136 $ | 0,402484 $ |
| 2026-03-20 | 37.706.835 $ | 289.512 $ | 0,370784 $ |
| 2026-03-19 | 38.069.143 $ | 244.639 $ | 0,352844 $ |
| 2026-03-18 | 37.772.831 $ | 292.714 $ | 0,354833 $ |
| 2026-03-17 | 40.008.824 $ | 241.346 $ | 0,353785 $ |
| 2026-03-16 | 41.317.711 $ | 252.855 $ | 0,372915 $ |
| 2026-03-15 | 42.819.621 $ | 285.640 $ | 0,385691 $ |
| 2026-03-14 | 43.743.730 $ | 241.121 $ | 0,399109 $ |
| 2026-03-13 | 43.404.835 $ | 241.333 $ | 0,407724 $ |
| 2026-03-12 | 45.720.460 $ | 375.440 $ | 0,404565 $ |
| 2026-03-11 | 45.385.432 $ | 256.746 $ | 0,421991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
