Onigiri Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 57.109 $ | 236,18 $ | N/A |
| 2026-05-28 | 56.411 $ | 54,61 $ | 0,000000138096 $ |
| 2026-05-27 | 58.031 $ | 65,19 $ | 0,000000136210 $ |
| 2026-05-26 | 58.498 $ | 79,01 $ | 0,000000140225 $ |
| 2026-05-25 | 58.537 $ | 258,21 $ | 0,000000141439 $ |
| 2026-05-24 | 60.258 $ | 6,36 $ | 0,000000141614 $ |
| 2026-05-23 | 58.761 $ | 71,79 $ | 0,000000145696 $ |
| 2026-05-22 | 61.068 $ | 301,97 $ | 0,000000142189 $ |
| 2026-05-21 | 60.905 $ | 87,39 $ | 0,000000147652 $ |
| 2026-05-20 | 60.217 $ | 160,12 $ | 0,000000147262 $ |
| 2026-05-19 | 60.223 $ | 157,69 $ | 0,000000145604 $ |
| 2026-05-18 | 60.925 $ | 792,17 $ | 0,000000145611 $ |
| 2026-05-17 | 61.312 $ | 163,32 $ | 0,000000147370 $ |
| 2026-05-16 | 63.179 $ | 221,19 $ | 0,000000148218 $ |
| 2026-05-15 | 65.187 $ | 335,86 $ | 0,000000152739 $ |
| 2026-05-14 | 65.579 $ | 52,50 $ | 0,000000157614 $ |
| 2026-05-13 | 66.411 $ | 596,89 $ | 0,000000158559 $ |
| 2026-05-12 | 69.046 $ | 258,23 $ | 0,000000160543 $ |
| 2026-05-11 | 71.299 $ | 456,61 $ | 0,000000166971 $ |
| 2026-05-10 | 71.428 $ | 153,55 $ | 0,000000172323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
