OnTact Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 145.765 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 174.217 $ | 0,02514883 $ |
| 2026-04-01 | 0,000000000000000000 $ | 194.832 $ | 0,02562504 $ |
| 2026-03-31 | 0,000000000000000000 $ | 169.311 $ | 0,02641562 $ |
| 2026-03-30 | 0,000000000000000000 $ | 163.581 $ | 0,02364471 $ |
| 2026-03-29 | 0,000000000000000000 $ | 175.752 $ | 0,02691600 $ |
| 2026-03-28 | 0,000000000000000000 $ | 207.920 $ | 0,02786976 $ |
| 2026-03-27 | 0,000000000000000000 $ | 170.890 $ | 0,02825452 $ |
| 2026-03-26 | 0,000000000000000000 $ | 172.607 $ | 0,02801412 $ |
| 2026-03-25 | 0,000000000000000000 $ | 164.452 $ | 0,02865842 $ |
| 2026-03-24 | 0,000000000000000000 $ | 160.253 $ | 0,02898403 $ |
| 2026-03-23 | 0,000000000000000000 $ | 154.298 $ | 0,02901205 $ |
| 2026-03-22 | 0,000000000000000000 $ | 139.557 $ | 0,03179196 $ |
| 2026-03-21 | 0,000000000000000000 $ | 150.610 $ | 0,03089744 $ |
| 2026-03-20 | 0,000000000000000000 $ | 196.402 $ | 0,03113037 $ |
| 2026-03-19 | 0,000000000000000000 $ | 208.389 $ | 0,03371504 $ |
| 2026-03-18 | 0,000000000000000000 $ | 181.217 $ | 0,03292368 $ |
| 2026-03-17 | 0,000000000000000000 $ | 74.773 $ | 0,03503887 $ |
| 2026-03-16 | 0,000000000000000000 $ | 67.836 $ | 0,03114265 $ |
| 2026-03-15 | 0,000000000000000000 $ | 68.704 $ | 0,03317316 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
