OnTact Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 42.148 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 45.466 $ | 0,02609101 $ |
| 2026-06-08 | 0,000000000000000000 $ | 39.503 $ | 0,02612380 $ |
| 2026-06-07 | 0,000000000000000000 $ | 51.026 $ | 0,02732735 $ |
| 2026-06-06 | 0,000000000000000000 $ | 49.331 $ | 0,02647879 $ |
| 2026-06-05 | 0,000000000000000000 $ | 42.747 $ | 0,02719318 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51.524 $ | 0,02701907 $ |
| 2026-06-03 | 0,000000000000000000 $ | 37.217 $ | 0,02852094 $ |
| 2026-06-02 | 0,000000000000000000 $ | 41.994 $ | 0,02632776 $ |
| 2026-06-01 | 0,000000000000000000 $ | 43.016 $ | 0,02627111 $ |
| 2026-05-31 | 0,000000000000000000 $ | 41.395 $ | 0,02839916 $ |
| 2026-05-30 | 0,000000000000000000 $ | 50.580 $ | 0,02872447 $ |
| 2026-05-29 | 0,000000000000000000 $ | 44.842 $ | 0,03021898 $ |
| 2026-05-28 | 0,000000000000000000 $ | 50.610 $ | 0,02913781 $ |
| 2026-05-27 | 0,000000000000000000 $ | 47.363 $ | 0,02950787 $ |
| 2026-05-26 | 0,000000000000000000 $ | 41.983 $ | 0,03092678 $ |
| 2026-05-25 | 0,000000000000000000 $ | 43.294 $ | 0,03058192 $ |
| 2026-05-24 | 0,000000000000000000 $ | 46.868 $ | 0,02981613 $ |
| 2026-05-23 | 0,000000000000000000 $ | 47.586 $ | 0,03079318 $ |
| 2026-05-22 | 0,000000000000000000 $ | 52.324 $ | 0,02997830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
