Onyxcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 179.699.272 $ | 5.173.265 $ | N/A |
| 2026-04-09 | 178.873.021 $ | 6.019.534 $ | 0,00476665 $ |
| 2026-04-08 | 181.792.970 $ | 9.640.009 $ | 0,00473765 $ |
| 2026-04-07 | 177.895.978 $ | 6.605.860 $ | 0,00482372 $ |
| 2026-04-06 | 178.364.489 $ | 6.887.403 $ | 0,00471428 $ |
| 2026-04-05 | 178.029.172 $ | 3.746.950 $ | 0,00472650 $ |
| 2026-04-04 | 178.856.201 $ | 7.000.583 $ | 0,00471740 $ |
| 2026-04-03 | 178.063.642 $ | 6.478.690 $ | 0,00473778 $ |
| 2026-04-02 | 180.504.974 $ | 7.349.398 $ | 0,00472019 $ |
| 2026-04-01 | 184.963.385 $ | 5.992.315 $ | 0,00478330 $ |
| 2026-03-31 | 189.452.291 $ | 9.061.435 $ | 0,00490281 $ |
| 2026-03-30 | 188.100.738 $ | 6.421.226 $ | 0,00504918 $ |
| 2026-03-29 | 188.328.540 $ | 5.231.780 $ | 0,00501614 $ |
| 2026-03-28 | 192.997.864 $ | 13.762.780 $ | 0,00502034 $ |
| 2026-03-27 | 204.694.381 $ | 15.234.650 $ | 0,00514760 $ |
| 2026-03-26 | 196.466.840 $ | 5.550.912 $ | 0,00546081 $ |
| 2026-03-25 | 198.846.534 $ | 9.181.215 $ | 0,00523925 $ |
| 2026-03-24 | 195.481.010 $ | 9.374.177 $ | 0,00530488 $ |
| 2026-03-23 | 184.508.114 $ | 5.464.474 $ | 0,00522181 $ |
| 2026-03-22 | 196.879.851 $ | 5.233.632 $ | 0,00492172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
