Oobit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 5.282.638 $ | 101.460 $ | N/A |
| 2026-10-21 | 5.304.022 $ | 142.845 $ | 0,00912013 $ |
| 2026-10-20 | 5.272.215 $ | 206.611 $ | 0,00915751 $ |
| 2026-10-19 | 6.213.769 $ | 151.384 $ | 0,00910271 $ |
| 2026-10-18 | 7.981.329 $ | 123.979 $ | 0,01072848 $ |
| 2026-10-17 | 6.557.294 $ | 98.659 $ | 0,01378133 $ |
| 2026-10-16 | 5.322.338 $ | 83.053 $ | 0,01132267 $ |
| 2026-10-15 | 4.900.678 $ | 119.948 $ | 0,00919053 $ |
| 2026-10-14 | 4.919.061 $ | 178.411 $ | 0,00846292 $ |
| 2026-10-13 | 4.931.988 $ | 109.912 $ | 0,00849478 $ |
| 2026-10-12 | 4.802.096 $ | 128.566 $ | 0,00851732 $ |
| 2026-10-11 | 4.776.745 $ | 118.908 $ | 0,00829310 $ |
| 2026-10-10 | 4.913.433 $ | 121.595 $ | 0,00824948 $ |
| 2026-10-09 | 4.765.563 $ | 160.787 $ | 0,00849059 $ |
| 2026-10-08 | 5.528.773 $ | 111.512 $ | 0,00823554 $ |
| 2026-10-07 | 5.065.135 $ | 117.403 $ | 0,00955459 $ |
| 2026-10-06 | 5.112.501 $ | 198.709 $ | 0,00875357 $ |
| 2026-10-05 | 4.171.644 $ | 92.535 $ | 0,00883647 $ |
| 2026-10-04 | 4.287.612 $ | 95.515 $ | 0,00721052 $ |
| 2026-10-03 | 4.376.986 $ | 84.641 $ | 0,00741134 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
