Oobit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 4.500.967 $ | 121.161 $ | N/A |
| 2026-05-29 | 3.931.272 $ | 136.343 $ | 0,01322684 $ |
| 2026-05-28 | 3.525.940 $ | 161.430 $ | 0,01151812 $ |
| 2026-05-27 | 3.603.271 $ | 177.994 $ | 0,01036156 $ |
| 2026-05-26 | 3.919.104 $ | 118.620 $ | 0,01058881 $ |
| 2026-05-25 | 4.058.772 $ | 83.478 $ | 0,01151657 $ |
| 2026-05-24 | 4.286.424 $ | 136.629 $ | 0,01193203 $ |
| 2026-05-23 | 4.883.600 $ | 157.659 $ | 0,01259637 $ |
| 2026-05-22 | 4.251.749 $ | 228.780 $ | 0,01435127 $ |
| 2026-05-21 | 4.602.941 $ | 68.952 $ | 0,01249447 $ |
| 2026-05-20 | 4.628.018 $ | 112.694 $ | 0,01352672 $ |
| 2026-05-19 | 4.590.612 $ | 74.786 $ | 0,01355403 $ |
| 2026-05-18 | 4.593.751 $ | 38.260 $ | 0,01349028 $ |
| 2026-05-17 | 4.575.669 $ | 62.859 $ | 0,01349082 $ |
| 2026-05-16 | 4.571.304 $ | 137.778 $ | 0,01343772 $ |
| 2026-05-15 | 4.649.112 $ | 83.465 $ | 0,01342505 $ |
| 2026-05-14 | 4.642.549 $ | 63.974 $ | 0,01365389 $ |
| 2026-05-13 | 4.654.113 $ | 111.076 $ | 0,01363413 $ |
| 2026-05-12 | 4.660.704 $ | 68.376 $ | 0,01365888 $ |
| 2026-05-11 | 4.619.522 $ | 38.201 $ | 0,01367825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
