OORT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 5.646.979 $ | 70.901 $ | N/A |
| 2026-06-10 | 5.562.526 $ | 74.853 $ | 0,00726892 $ |
| 2026-06-09 | 5.633.721 $ | 52.876 $ | 0,00716322 $ |
| 2026-06-08 | 5.504.648 $ | 85.437 $ | 0,00725886 $ |
| 2026-06-07 | 5.498.884 $ | 63.981 $ | 0,00708649 $ |
| 2026-06-06 | 5.416.510 $ | 72.270 $ | 0,00709191 $ |
| 2026-06-05 | 5.724.222 $ | 117.967 $ | 0,00699179 $ |
| 2026-06-04 | 6.036.923 $ | 58.748 $ | 0,00739985 $ |
| 2026-06-03 | 6.102.885 $ | 176.127 $ | 0,00779857 $ |
| 2026-06-02 | 6.824.448 $ | 94.638 $ | 0,00788818 $ |
| 2026-06-01 | 6.883.755 $ | 97.623 $ | 0,00883746 $ |
| 2026-05-31 | 6.639.150 $ | 121.827 $ | 0,00892193 $ |
| 2026-05-30 | 6.636.519 $ | 109.277 $ | 0,00862762 $ |
| 2026-05-29 | 6.472.767 $ | 87.876 $ | 0,00860986 $ |
| 2026-05-28 | 6.371.444 $ | 103.141 $ | 0,00840207 $ |
| 2026-05-27 | 6.499.939 $ | 146.599 $ | 0,00828367 $ |
| 2026-05-26 | 6.552.220 $ | 132.592 $ | 0,00846228 $ |
| 2026-05-25 | 6.076.286 $ | 67.660 $ | 0,00853750 $ |
| 2026-05-24 | 6.019.410 $ | 79.922 $ | 0,00790618 $ |
| 2026-05-23 | 6.010.445 $ | 113.776 $ | 0,00783800 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
