Opanarchy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 177.353 $ | 18.212,16 $ | N/A |
| 2026-05-29 | 173.361 $ | 30.851 $ | 0,00021589 $ |
| 2026-05-28 | 147.684 $ | 13.912,94 $ | 0,00021103 $ |
| 2026-05-27 | 140.774 $ | 39.819 $ | 0,00017977 $ |
| 2026-05-26 | 150.131 $ | 6.079,41 $ | 0,00017136 $ |
| 2026-05-25 | 161.453 $ | 4.604,07 $ | 0,00018275 $ |
| 2026-05-24 | 160.590 $ | 4.088,49 $ | 0,00019655 $ |
| 2026-05-23 | 170.135 $ | 29.227 $ | 0,00019548 $ |
| 2026-05-22 | 171.040 $ | 9.101,84 $ | 0,00020710 $ |
| 2026-05-21 | 195.248 $ | 15.920,75 $ | 0,00020821 $ |
| 2026-05-20 | 230.114 $ | 52.767 $ | 0,00023767 $ |
| 2026-05-19 | 190.411 $ | 65.948 $ | 0,00027931 $ |
| 2026-05-18 | 114.344 $ | 13.163,74 $ | 0,00023177 $ |
| 2026-05-17 | 139.925 $ | 8.534,65 $ | 0,00013919 $ |
| 2026-05-16 | 183.932 $ | 29.594 $ | 0,00017033 $ |
| 2026-05-15 | 244.862 $ | 16.618,18 $ | 0,00022389 $ |
| 2026-05-14 | 195.381 $ | 9.665,25 $ | 0,00029791 $ |
| 2026-05-13 | 184.865 $ | 7.702,25 $ | 0,00023784 $ |
| 2026-05-12 | 194.116 $ | 26.677 $ | 0,00022503 $ |
| 2026-05-11 | 157.021 $ | 1.897,05 $ | 0,00023629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
