opBNB Bridged USDT (opBNB) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 58.487.779 $ | 4.675,64 $ | N/A |
| 2026-06-19 | 58.479.406 $ | 5.466,69 $ | 0,998967 $ |
| 2026-06-18 | 58.496.761 $ | 4.500,43 $ | 0,998878 $ |
| 2026-06-17 | 58.466.103 $ | 10.179,35 $ | 0,999094 $ |
| 2026-06-16 | 58.510.837 $ | 7.712,15 $ | 0,998568 $ |
| 2026-06-15 | 58.507.848 $ | 4.590,95 $ | 0,999429 $ |
| 2026-06-14 | 58.511.433 $ | 5.592,84 $ | 0,999409 $ |
| 2026-06-13 | 58.496.146 $ | 7.811,31 $ | 0,999484 $ |
| 2026-06-12 | 58.467.799 $ | 8.993,68 $ | 0,999268 $ |
| 2026-06-11 | 58.263.750 $ | 12.934,55 $ | 0,998780 $ |
| 2026-06-10 | 58.502.028 $ | 9.417,64 $ | 0,998102 $ |
| 2026-06-09 | 58.514.002 $ | 7.105,86 $ | 0,999355 $ |
| 2026-06-08 | 58.515.100 $ | 5.220,53 $ | 0,999631 $ |
| 2026-06-07 | 58.503.153 $ | 11.937,27 $ | 1,000 $ |
| 2026-06-06 | 58.641.123 $ | 8.963,06 $ | 0,999504 $ |
| 2026-06-05 | 58.462.550 $ | 10.852,59 $ | 0,999734 $ |
| 2026-06-04 | 58.492.014 $ | 11.947,22 $ | 0,998831 $ |
| 2026-06-03 | 58.431.077 $ | 12.681,32 $ | 0,999521 $ |
| 2026-06-02 | 58.445.285 $ | 14.101,93 $ | 0,998479 $ |
| 2026-06-01 | 58.407.063 $ | 11.766,39 $ | 0,998784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
