opBNB Bridged WBNB (opBNB) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 463.946 $ | 12.484,04 $ | N/A |
| 2026-06-04 | 479.436 $ | 12.988,69 $ | 602,99 $ |
| 2026-06-03 | 495.539 $ | 13.865,32 $ | 624,32 $ |
| 2026-06-02 | 523.993 $ | 16.138,35 $ | 647,14 $ |
| 2026-06-01 | 538.318 $ | 13.242,98 $ | 693,30 $ |
| 2026-05-31 | 542.078 $ | 17.658,61 $ | 703,51 $ |
| 2026-05-30 | 483.356 $ | 9.298,11 $ | 719,28 $ |
| 2026-05-29 | 484.005 $ | 8.595,26 $ | 642,05 $ |
| 2026-05-28 | 488.822 $ | 9.267,61 $ | 642,13 $ |
| 2026-05-27 | 494.069 $ | 3.125,48 $ | 650,67 $ |
| 2026-05-26 | 494.369 $ | 5.983,77 $ | 658,11 $ |
| 2026-05-25 | 494.729 $ | 8.194,54 $ | 658,43 $ |
| 2026-05-24 | 495.893 $ | 8.167,88 $ | 654,85 $ |
| 2026-05-23 | 493.506 $ | 10.157,47 $ | 656,72 $ |
| 2026-05-22 | 500.770 $ | 5.352,78 $ | 653,26 $ |
| 2026-05-21 | 497.254 $ | 4.230,04 $ | 659,50 $ |
| 2026-05-20 | 480.220 $ | 12.565,31 $ | 650,12 $ |
| 2026-05-19 | 486.291 $ | 4.458,80 $ | 637,70 $ |
| 2026-05-18 | 486.503 $ | 3.657,46 $ | 643,45 $ |
| 2026-05-17 | 500.087 $ | 4.265,09 $ | 647,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
