opBNB Bridged WBNB (opBNB) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 486.486 $ | 7.580,24 $ | N/A |
| 2026-04-16 | 475.090 $ | 8.597,21 $ | 633,65 $ |
| 2026-04-15 | 468.696 $ | 8.370,84 $ | 624,33 $ |
| 2026-04-14 | 471.520 $ | 5.712,94 $ | 617,07 $ |
| 2026-04-13 | 450.763 $ | 4.096,20 $ | 619,23 $ |
| 2026-04-12 | 466.608 $ | 5.335,42 $ | 592,72 $ |
| 2026-04-11 | 468.212 $ | 3.444,41 $ | 606,34 $ |
| 2026-04-10 | 469.422 $ | 14.747,63 $ | 608,54 $ |
| 2026-04-09 | 471.173 $ | 13.131,75 $ | 610,84 $ |
| 2026-04-08 | 474.975 $ | 23.942 $ | 612,37 $ |
| 2026-04-07 | 463.311 $ | 9.896,33 $ | 618,92 $ |
| 2026-04-06 | 462.219 $ | 8.018,97 $ | 598,88 $ |
| 2026-04-05 | 460.264 $ | 5.130,67 $ | 596,50 $ |
| 2026-04-04 | 455.138 $ | 13.217,44 $ | 595,45 $ |
| 2026-04-03 | 451.316 $ | 10.460,15 $ | 587,63 $ |
| 2026-04-02 | 478.275 $ | 7.044,81 $ | 582,52 $ |
| 2026-04-01 | 479.332 $ | 5.681,80 $ | 618,85 $ |
| 2026-03-31 | 473.487 $ | 7.684,28 $ | 619,18 $ |
| 2026-03-30 | 468.492 $ | 8.361,91 $ | 610,53 $ |
| 2026-03-29 | 468.610 $ | 3.774,21 $ | 603,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
