OPENLOOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 8.450.476 $ | 1.173.109 $ | N/A |
| 2026-04-01 | 8.444.041 $ | 1.151.430 $ | 0,01082939 $ |
| 2026-03-31 | 8.288.186 $ | 1.407.287 $ | 0,01082175 $ |
| 2026-03-30 | 8.510.194 $ | 937.786 $ | 0,01059929 $ |
| 2026-03-29 | 9.114.227 $ | 6.505.700 $ | 0,01090428 $ |
| 2026-03-28 | 9.930.043 $ | 1.515.699 $ | 0,01167514 $ |
| 2026-03-27 | 9.885.781 $ | 1.887.958 $ | 0,01273245 $ |
| 2026-03-26 | 11.061.741 $ | 9.995.444 $ | 0,01266724 $ |
| 2026-03-25 | 10.395.877 $ | 1.441.901 $ | 0,01418935 $ |
| 2026-03-24 | 10.533.745 $ | 3.585.655 $ | 0,01332320 $ |
| 2026-03-23 | 10.052.901 $ | 5.235.219 $ | 0,01349990 $ |
| 2026-03-22 | 11.874.485 $ | 1.669.224 $ | 0,01306702 $ |
| 2026-03-21 | 11.396.365 $ | 1.282.532 $ | 0,01519385 $ |
| 2026-03-20 | 11.138.804 $ | 2.895.371 $ | 0,01460243 $ |
| 2026-03-19 | 10.563.033 $ | 1.616.498 $ | 0,01427534 $ |
| 2026-03-18 | 10.657.338 $ | 1.064.286 $ | 0,01358575 $ |
| 2026-03-17 | 10.685.877 $ | 1.367.848 $ | 0,01367842 $ |
| 2026-03-16 | 10.215.846 $ | 871.535 $ | 0,01369488 $ |
| 2026-03-15 | 10.479.002 $ | 641.586 $ | 0,01308860 $ |
| 2026-03-14 | 10.816.833 $ | 1.514.630 $ | 0,01342973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
