OpenAI PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.467.967 $ | 1.689.213 $ | N/A |
| 2026-04-05 | 1.421.438 $ | 486.079 $ | 1.279,92 $ |
| 2026-04-04 | 1.411.013 $ | 1.221.197 $ | 1.239,59 $ |
| 2026-04-03 | 1.433.459 $ | 332.283 $ | 1.229,89 $ |
| 2026-04-02 | 1.430.869 $ | 40.388 $ | 1.249,83 $ |
| 2026-04-01 | 1.410.694 $ | 21.499 $ | 1.247,57 $ |
| 2026-03-31 | 1.410.744 $ | 9.155,92 $ | 1.229,97 $ |
| 2026-03-30 | 1.410.435 $ | 39.497 $ | 1.230,02 $ |
| 2026-03-29 | 1.355.470 $ | 157.754 $ | 1.229,75 $ |
| 2026-03-28 | 1.382.197 $ | 25.664 $ | 1.181,70 $ |
| 2026-03-27 | 1.337.451 $ | 55.577 $ | 1.205,24 $ |
| 2026-03-26 | 1.345.419 $ | 97.419 $ | 1.166,12 $ |
| 2026-03-25 | 1.333.218 $ | 357.220 $ | 1.173,07 $ |
| 2026-03-24 | 1.338.180 $ | 240.020 $ | 1.163,57 $ |
| 2026-03-23 | 1.332.783 $ | 223.921 $ | 1.166,91 $ |
| 2026-03-22 | 1.340.697 $ | 56.461 $ | 1.161,93 $ |
| 2026-03-21 | 1.332.267 $ | 128.558 $ | 1.171,20 $ |
| 2026-03-20 | 1.345.473 $ | 124.627 $ | 1.161,56 $ |
| 2026-03-19 | 1.338.742 $ | 77.504 $ | 1.173,05 $ |
| 2026-03-18 | 1.336.894 $ | 164.700 $ | 1.168,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
