OpenChat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 12.180,09 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 48.802 $ | 0,02846348 $ |
| 2026-10-18 | 0,000000000000000000 $ | 22.451 $ | 0,03448645 $ |
| 2026-10-17 | 0,000000000000000000 $ | 31.349 $ | 0,03281555 $ |
| 2026-10-16 | 0,000000000000000000 $ | 30.614 $ | 0,03938960 $ |
| 2026-10-15 | 0,000000000000000000 $ | 13.939,83 $ | 0,03744120 $ |
| 2026-10-14 | 0,000000000000000000 $ | 30.179 $ | 0,04367515 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9.426,06 $ | 0,04636124 $ |
| 2026-10-12 | 0,000000000000000000 $ | 22.066 $ | 0,04704592 $ |
| 2026-10-11 | 0,000000000000000000 $ | 12.865,44 $ | 0,054068 $ |
| 2026-10-10 | 0,000000000000000000 $ | 30.137 $ | 0,054428 $ |
| 2026-10-09 | 0,000000000000000000 $ | 22.796 $ | 0,055348 $ |
| 2026-10-08 | 0,000000000000000000 $ | 28.282 $ | 0,054219 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10.330,55 $ | 0,062580 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7.154,96 $ | 0,067422 $ |
| 2026-10-05 | 0,000000000000000000 $ | 21.726 $ | 0,072402 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.447,40 $ | 0,073447 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.516,75 $ | 0,074843 $ |
| 2026-10-02 | 0,000000000000000000 $ | 8.498,97 $ | 0,075818 $ |
| 2026-10-01 | 0,000000000000000000 $ | 51.244 $ | 0,077279 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
