Opendoor Technologies (Dinari Tokenized Stock) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	1.825,54 $	1,51 $	N/A
2026-11-02	1.857,41 $	1,53 $	1,80 $
2026-10-31	1.806,25 $	31,32 $	1,83 $
2026-10-30	1.844,32 $	25,02 $	1,78 $
2026-10-29	1.884,71 $	8,83 $	1,85 $
2026-10-28	1.905,48 $	2,90 $	1,89 $
2026-10-27	1.918,82 $	6,99 $	1,92 $
2026-10-26	1.961,39 $	2,99 $	1,93 $
2026-10-24	1.965,98 $	4,92 $	1,98 $
2026-10-23	1.990,85 $	5,00 $	1,99 $
2026-10-13	2.074,62 $	2,55 $	2,02 $
2026-10-12	2.209,26 $	2,24 $	2,10 $