OpenGradient Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 33.241.867 $ | 38.360.715 $ | N/A |
| 2026-06-04 | 34.342.440 $ | 34.417.694 $ | 0,175193 $ |
| 2026-06-03 | 32.702.295 $ | 49.312.885 $ | 0,181328 $ |
| 2026-06-02 | 34.613.780 $ | 45.062.999 $ | 0,172100 $ |
| 2026-06-01 | 31.290.419 $ | 25.259.070 $ | 0,182216 $ |
| 2026-05-31 | 30.270.095 $ | 41.927.062 $ | 0,164832 $ |
| 2026-05-30 | 33.418.256 $ | 34.671.226 $ | 0,159331 $ |
| 2026-05-29 | 34.652.130 $ | 144.861.085 $ | 0,175597 $ |
| 2026-05-28 | 35.513.982 $ | 189.808.715 $ | 0,182380 $ |
| 2026-05-27 | 39.827.651 $ | 135.730.202 $ | 0,187591 $ |
| 2026-05-26 | 40.028.057 $ | 32.716.211 $ | 0,208845 $ |
| 2026-05-25 | 43.507.261 $ | 29.093.746 $ | 0,210946 $ |
| 2026-05-24 | 41.757.393 $ | 34.303.520 $ | 0,229317 $ |
| 2026-05-23 | 41.470.342 $ | 93.910.631 $ | 0,219770 $ |
| 2026-05-22 | 46.746.353 $ | 23.322.623 $ | 0,218606 $ |
| 2026-05-21 | 43.406.410 $ | 19.950.542 $ | 0,246674 $ |
| 2026-05-20 | 45.538.459 $ | 20.123.785 $ | 0,228312 $ |
| 2026-05-19 | 47.746.904 $ | 59.744.056 $ | 0,239657 $ |
| 2026-05-18 | 47.325.265 $ | 26.895.853 $ | 0,251272 $ |
| 2026-05-17 | 47.780.891 $ | 35.738.176 $ | 0,249655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
