OpenKaito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 17.064.480 $ | 23.414 $ | N/A |
| 2026-06-15 | 17.446.959 $ | 22.658 $ | 4,54 $ |
| 2026-06-14 | 16.858.979 $ | 64.623 $ | 4,61 $ |
| 2026-06-13 | 13.587.539 $ | 27.883 $ | 4,46 $ |
| 2026-06-12 | 13.687.340 $ | 6.234,07 $ | 3,63 $ |
| 2026-06-11 | 12.901.030 $ | 13.565,40 $ | 3,66 $ |
| 2026-06-10 | 13.240.598 $ | 52.739 $ | 3,45 $ |
| 2026-06-09 | 13.951.582 $ | 1.149.394 $ | 3,54 $ |
| 2026-06-08 | 13.812.168 $ | 34.795 $ | 3,74 $ |
| 2026-06-07 | 12.472.882 $ | 10.813,15 $ | 3,71 $ |
| 2026-06-06 | 12.593.116 $ | 9.936,67 $ | 3,35 $ |
| 2026-06-05 | 13.362.071 $ | 224.675 $ | 3,39 $ |
| 2026-06-04 | 15.255.969 $ | 22.379 $ | 3,60 $ |
| 2026-06-03 | 15.271.998 $ | 34.713 $ | 4,12 $ |
| 2026-06-02 | 17.121.992 $ | 11.539,18 $ | 4,11 $ |
| 2026-06-01 | 17.314.193 $ | 101.960 $ | 4,62 $ |
| 2026-05-31 | 17.438.719 $ | 8.296,76 $ | 4,69 $ |
| 2026-05-30 | 17.195.484 $ | 65.006 $ | 4,72 $ |
| 2026-05-29 | 17.931.392 $ | 45.820 $ | 4,66 $ |
| 2026-05-28 | 18.473.241 $ | 305.498 $ | 4,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
