OpenKaito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 14.456.510 $ | 899.448 $ | N/A |
| 2026-03-23 | 13.915.362 $ | 48.184 $ | 4,17 $ |
| 2026-03-22 | 14.351.296 $ | 8.346,95 $ | 3,99 $ |
| 2026-03-21 | 14.388.223 $ | 14.992,19 $ | 4,11 $ |
| 2026-03-20 | 14.822.334 $ | 12.067,11 $ | 4,15 $ |
| 2026-03-19 | 14.343.674 $ | 22.221 $ | 4,29 $ |
| 2026-03-18 | 14.646.212 $ | 13.208,82 $ | 4,16 $ |
| 2026-03-17 | 14.935.178 $ | 31.086 $ | 4,24 $ |
| 2026-03-16 | 15.068.449 $ | 38.789 $ | 4,30 $ |
| 2026-03-15 | 13.204.535 $ | 432.535 $ | 4,36 $ |
| 2026-03-14 | 12.474.851 $ | 44.810 $ | 3,84 $ |
| 2026-03-13 | 11.432.590 $ | 24.998 $ | 3,63 $ |
| 2026-03-12 | 10.738.258 $ | 50.695 $ | 3,34 $ |
| 2026-03-11 | 10.620.897 $ | 1.241.105 $ | 3,14 $ |
| 2026-03-10 | 10.429.866 $ | 495.016 $ | 3,10 $ |
| 2026-03-09 | 9.036.256 $ | 146.526 $ | 3,05 $ |
| 2026-03-08 | 8.650.943 $ | 68.979 $ | 2,66 $ |
| 2026-03-07 | 8.763.686 $ | 34.673 $ | 2,54 $ |
| 2026-03-06 | 9.217.540 $ | 35.432 $ | 2,57 $ |
| 2026-03-05 | 9.305.066 $ | 79.175 $ | 2,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
