OpenLedger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 35.926.535 $ | 7.037.415 $ | N/A |
| 2026-03-28 | 35.527.964 $ | 5.633.810 $ | 0,166856 $ |
| 2026-03-27 | 37.749.841 $ | 14.809.819 $ | 0,164900 $ |
| 2026-03-26 | 36.741.834 $ | 6.754.355 $ | 0,175477 $ |
| 2026-03-25 | 37.846.553 $ | 11.651.213 $ | 0,170942 $ |
| 2026-03-24 | 35.938.665 $ | 26.068.456 $ | 0,175615 $ |
| 2026-03-23 | 34.235.900 $ | 10.351.017 $ | 0,166854 $ |
| 2026-03-22 | 33.151.830 $ | 2.610.036 $ | 0,159030 $ |
| 2026-03-21 | 33.085.339 $ | 2.364.432 $ | 0,153116 $ |
| 2026-03-20 | 32.322.796 $ | 2.335.937 $ | 0,153643 $ |
| 2026-03-19 | 33.037.422 $ | 3.327.655 $ | 0,149991 $ |
| 2026-03-18 | 33.897.749 $ | 2.902.627 $ | 0,153308 $ |
| 2026-03-17 | 34.172.552 $ | 3.542.219 $ | 0,157349 $ |
| 2026-03-16 | 33.152.959 $ | 2.157.963 $ | 0,158541 $ |
| 2026-03-15 | 33.008.714 $ | 2.817.519 $ | 0,153822 $ |
| 2026-03-14 | 32.884.319 $ | 3.874.555 $ | 0,153203 $ |
| 2026-03-13 | 32.999.852 $ | 3.452.907 $ | 0,152488 $ |
| 2026-03-12 | 32.997.640 $ | 3.033.116 $ | 0,153101 $ |
| 2026-03-11 | 32.455.221 $ | 4.373.173 $ | 0,153201 $ |
| 2026-03-10 | 31.638.694 $ | 3.839.846 $ | 0,150767 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
