OpenServ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 17.861.880 $ | 4.336.059 $ | N/A |
| 2026-05-12 | 17.773.210 $ | 4.526.432 $ | 0,02319434 $ |
| 2026-05-11 | 13.209.777 $ | 3.139.819 $ | 0,02301977 $ |
| 2026-05-10 | 14.607.698 $ | 3.582.935 $ | 0,01715471 $ |
| 2026-05-09 | 12.144.126 $ | 3.014.612 $ | 0,01897127 $ |
| 2026-05-08 | 10.502.027 $ | 2.305.745 $ | 0,01577218 $ |
| 2026-05-07 | 10.692.866 $ | 2.723.251 $ | 0,01363923 $ |
| 2026-05-06 | 12.213.071 $ | 3.074.410 $ | 0,01388722 $ |
| 2026-05-05 | 11.239.950 $ | 2.615.876 $ | 0,01609978 $ |
| 2026-05-04 | 11.368.343 $ | 2.673.907 $ | 0,01459330 $ |
| 2026-05-03 | 11.047.364 $ | 2.603.351 $ | 0,01476408 $ |
| 2026-05-02 | 10.604.821 $ | 2.399.247 $ | 0,01434727 $ |
| 2026-05-01 | 10.448.200 $ | 2.700.812 $ | 0,01377244 $ |
| 2026-04-30 | 12.065.467 $ | 2.732.725 $ | 0,01356874 $ |
| 2026-04-29 | 12.003.153 $ | 2.846.629 $ | 0,01566970 $ |
| 2026-04-28 | 12.727.546 $ | 2.834.138 $ | 0,01558872 $ |
| 2026-04-27 | 13.757.654 $ | 3.043.266 $ | 0,01653002 $ |
| 2026-04-26 | 12.739.994 $ | 2.773.711 $ | 0,01775113 $ |
| 2026-04-25 | 12.536.280 $ | 2.536.981 $ | 0,01654543 $ |
| 2026-04-24 | 14.030.822 $ | 3.414.438 $ | 0,01629262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
