OpenState BGT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 10.933,96 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 7.388,17 $ | 0,367129 $ |
| 2026-04-05 | 0,000000000000000000 $ | 8.419,09 $ | 0,374980 $ |
| 2026-04-04 | 0,000000000000000000 $ | 19.855,70 $ | 0,380488 $ |
| 2026-04-03 | 0,000000000000000000 $ | 12.549,58 $ | 0,379927 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8.144,38 $ | 0,387335 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.803,75 $ | 0,412443 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.750,55 $ | 0,420015 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5.365,91 $ | 0,425558 $ |
| 2026-03-29 | 0,000000000000000000 $ | 13.150,39 $ | 0,421750 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15.088,21 $ | 0,418924 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4.833,97 $ | 0,422438 $ |
| 2026-03-26 | 0,000000000000000000 $ | 7.224,11 $ | 0,446647 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5.085,54 $ | 0,482110 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10.315,86 $ | 0,478206 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8.569,57 $ | 0,481585 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.854,05 $ | 0,487098 $ |
| 2026-03-21 | 0,000000000000000000 $ | 110.400 $ | 0,518973 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4.804,85 $ | 0,513806 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13.086,25 $ | 0,521810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
