OpenState BGT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 1.702,84 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 1.897,08 $ | 0,142464 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.002,75 $ | 0,127192 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.184,83 $ | 0,142525 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.173,78 $ | 0,165790 $ |
| 2026-07-17 | 0,000000000000000000 $ | 208,61 $ | 0,169110 $ |
| 2026-07-16 | 0,000000000000000000 $ | 17,83 $ | 0,065337 $ |
| 2026-07-15 | 0,000000000000000000 $ | 52,95 $ | 0,063388 $ |
| 2026-07-14 | 0,000000000000000000 $ | 52,15 $ | 0,091440 $ |
| 2026-07-12 | 0,000000000000000000 $ | 263,03 $ | 0,169706 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18,43 $ | 0,179935 $ |
| 2026-07-10 | 0,000000000000000000 $ | 252,43 $ | 0,079310 $ |
| 2026-07-09 | 0,000000000000000000 $ | 10.756,14 $ | 0,176805 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.003,28 $ | 0,183367 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.346,94 $ | 0,191590 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.601,80 $ | 0,204174 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.108,10 $ | 0,193697 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.705,37 $ | 0,204415 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12.427,25 $ | 0,206426 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13.958,18 $ | 0,205278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
