OpenUSDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 952.638 $ | 1.345.748 $ | N/A |
| 2026-03-23 | 953.121 $ | 808.888 $ | 0,999711 $ |
| 2026-03-22 | 952.706 $ | 256.208 $ | 0,999425 $ |
| 2026-03-21 | 873.130 $ | 948.411 $ | 0,999262 $ |
| 2026-03-20 | 873.167 $ | 652.790 $ | 0,999205 $ |
| 2026-03-19 | 871.448 $ | 1.024.161 $ | 0,999864 $ |
| 2026-03-18 | 882.234 $ | 944.487 $ | 0,999628 $ |
| 2026-03-17 | 883.767 $ | 1.119.673 $ | 0,999605 $ |
| 2026-03-16 | 846.129 $ | 514.797 $ | 1,000 $ |
| 2026-03-15 | 834.497 $ | 261.185 $ | 1,000 $ |
| 2026-03-14 | 828.951 $ | 1.078.369 $ | 1,000 $ |
| 2026-03-13 | 914.719 $ | 1.007.764 $ | 0,999869 $ |
| 2026-03-12 | 894.994 $ | 685.377 $ | 0,999734 $ |
| 2026-03-11 | 889.121 $ | 888.903 $ | 0,999385 $ |
| 2026-03-10 | 889.840 $ | 984.116 $ | 0,999620 $ |
| 2026-03-09 | 887.654 $ | 567.131 $ | 1,000 $ |
| 2026-03-08 | 888.576 $ | 277.809 $ | 0,999399 $ |
| 2026-03-07 | 894.502 $ | 696.750 $ | 0,999727 $ |
| 2026-03-06 | 874.133 $ | 888.619 $ | 0,999858 $ |
| 2026-03-05 | 871.722 $ | 1.332.058 $ | 0,999490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
