OpenVPP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 5.431.880 $ | 664.318 $ | N/A |
| 2026-06-14 | 5.652.566 $ | 762.224 $ | 0,00669226 $ |
| 2026-06-13 | 5.617.211 $ | 695.227 $ | 0,00696794 $ |
| 2026-06-12 | 5.824.055 $ | 642.616 $ | 0,00692466 $ |
| 2026-06-11 | 5.606.211 $ | 852.897 $ | 0,00717880 $ |
| 2026-06-10 | 5.699.953 $ | 898.543 $ | 0,00691153 $ |
| 2026-06-09 | 6.143.047 $ | 1.347.366 $ | 0,00703028 $ |
| 2026-06-08 | 5.806.685 $ | 1.201.268 $ | 0,00758121 $ |
| 2026-06-07 | 5.400.644 $ | 1.053.128 $ | 0,00709594 $ |
| 2026-06-06 | 5.347.066 $ | 1.073.907 $ | 0,00665876 $ |
| 2026-06-05 | 5.629.553 $ | 992.908 $ | 0,00659616 $ |
| 2026-06-04 | 5.711.539 $ | 1.041.658 $ | 0,00694499 $ |
| 2026-06-03 | 4.934.931 $ | 691.245 $ | 0,00703478 $ |
| 2026-06-02 | 6.058.675 $ | 1.207.220 $ | 0,00606539 $ |
| 2026-06-01 | 6.569.231 $ | 1.078.196 $ | 0,00746836 $ |
| 2026-05-31 | 6.843.976 $ | 1.080.911 $ | 0,00817217 $ |
| 2026-05-30 | 6.715.999 $ | 1.035.657 $ | 0,00845493 $ |
| 2026-05-29 | 7.287.610 $ | 900.015 $ | 0,00827879 $ |
| 2026-05-28 | 6.167.411 $ | 1.166.426 $ | 0,00892726 $ |
| 2026-05-27 | 5.683.197 $ | 1.249.146 $ | 0,00762201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
