Opulous Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 396.317 $ | 106.065 $ | N/A |
| 2026-04-05 | 349.527 $ | 109.455 $ | 0,00079268 $ |
| 2026-04-04 | 372.379 $ | 104.944 $ | 0,00069909 $ |
| 2026-04-03 | 359.079 $ | 107.531 $ | 0,00074476 $ |
| 2026-04-02 | 379.596 $ | 109.083 $ | 0,00071816 $ |
| 2026-04-01 | 382.615 $ | 98.465 $ | 0,00076020 $ |
| 2026-03-31 | 356.495 $ | 102.655 $ | 0,00076528 $ |
| 2026-03-30 | 385.591 $ | 107.395 $ | 0,00071247 $ |
| 2026-03-29 | 372.725 $ | 104.166 $ | 0,00076904 $ |
| 2026-03-28 | 376.867 $ | 105.461 $ | 0,00074553 $ |
| 2026-03-27 | 363.983 $ | 106.073 $ | 0,00075371 $ |
| 2026-03-26 | 411.657 $ | 107.655 $ | 0,00073009 $ |
| 2026-03-25 | 436.127 $ | 113.298 $ | 0,00082331 $ |
| 2026-03-24 | 397.755 $ | 107.495 $ | 0,00087233 $ |
| 2026-03-23 | 410.446 $ | 116.620 $ | 0,00079551 $ |
| 2026-03-22 | 456.001 $ | 120.053 $ | 0,00082089 $ |
| 2026-03-21 | 454.605 $ | 120.669 $ | 0,00090964 $ |
| 2026-03-20 | 444.120 $ | 147.365 $ | 0,00090921 $ |
| 2026-03-19 | 434.177 $ | 146.241 $ | 0,00088825 $ |
| 2026-03-18 | 408.506 $ | 232.571 $ | 0,00086835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
