oracle Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 28.934 $ | 26,78 $ | 0,000000306140 $ |
| 2026-06-28 | 29.043 $ | 26,89 $ | 0,000000307296 $ |
| 2026-06-23 | 23.365 $ | 61,46 $ | 0,000000331135 $ |
| 2026-06-22 | 23.929 $ | 62,94 $ | 0,000000339134 $ |
| 2026-06-19 | 21.339 $ | 10,55 $ | 0,000000302427 $ |
| 2026-06-18 | 21.434 $ | 10,60 $ | 0,000000303766 $ |
| 2026-06-17 | 20.346 $ | 20,12 $ | 0,000000288349 $ |
| 2026-06-12 | 19.213,59 $ | 2,90 $ | 0,000000272304 $ |
| 2026-06-11 | 19.253,30 $ | 2,90 $ | 0,000000272867 $ |
| 2026-06-10 | 19.999,70 $ | 4,74 $ | 0,000000283445 $ |
| 2026-06-09 | 24.668 $ | 4,08 $ | 0,000000349607 $ |
| 2026-06-07 | 19.451,22 $ | 34,86 $ | 0,000000275672 $ |
| 2026-06-06 | 19.020,55 $ | 36,42 $ | 0,000000269568 $ |
| 2026-06-05 | 20.245 $ | 2,36 $ | 0,000000286920 $ |
| 2026-06-04 | 22.594 $ | 9,83 $ | 0,000000320214 $ |
| 2026-06-03 | 22.496 $ | 5,98 $ | 0,000000318827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
