Oracle Meta Technologies Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 61.407 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 57.670 $ | 0,01741550 $ |
| 2026-04-13 | 0,000000000000000000 $ | 59.613 $ | 0,01734449 $ |
| 2026-04-12 | 0,000000000000000000 $ | 58.374 $ | 0,01721166 $ |
| 2026-04-11 | 0,000000000000000000 $ | 58.563 $ | 0,01726430 $ |
| 2026-04-10 | 0,000000000000000000 $ | 61.584 $ | 0,01710400 $ |
| 2026-04-09 | 0,000000000000000000 $ | 61.270 $ | 0,01741974 $ |
| 2026-04-08 | 0,000000000000000000 $ | 63.349 $ | 0,01791916 $ |
| 2026-04-07 | 0,000000000000000000 $ | 62.624 $ | 0,01800673 $ |
| 2026-04-06 | 0,000000000000000000 $ | 63.641 $ | 0,01808855 $ |
| 2026-04-05 | 0,000000000000000000 $ | 63.751 $ | 0,01865246 $ |
| 2026-04-04 | 0,000000000000000000 $ | 61.931 $ | 0,01840755 $ |
| 2026-04-03 | 0,000000000000000000 $ | 66.990 $ | 0,01805763 $ |
| 2026-04-02 | 0,000000000000000000 $ | 63.861 $ | 0,01821962 $ |
| 2026-04-01 | 0,000000000000000000 $ | 65.340 $ | 0,01826802 $ |
| 2026-03-31 | 0,000000000000000000 $ | 64.205 $ | 0,01840287 $ |
| 2026-03-30 | 0,000000000000000000 $ | 66.298 $ | 0,01823416 $ |
| 2026-03-29 | 0,000000000000000000 $ | 61.301 $ | 0,01818500 $ |
| 2026-03-28 | 0,000000000000000000 $ | 65.178 $ | 0,01838528 $ |
| 2026-03-27 | 0,000000000000000000 $ | 65.876 $ | 0,01865584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
