Oracle (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 17.118.948 $ | 6.479.441 $ | N/A |
| 2026-06-01 | 16.477.687 $ | 2.414.698 $ | 242,54 $ |
| 2026-05-31 | 15.866.855 $ | 2.662.013 $ | 232,46 $ |
| 2026-05-30 | 16.297.141 $ | 2.493.944 $ | 223,84 $ |
| 2026-05-29 | 13.814.305 $ | 3.186.410 $ | 230,20 $ |
| 2026-05-28 | 12.584.569 $ | 3.809.104 $ | 211,54 $ |
| 2026-05-27 | 12.820.012 $ | 3.969.263 $ | 192,57 $ |
| 2026-05-26 | 13.328.977 $ | 1.992.012 $ | 193,60 $ |
| 2026-05-25 | 13.362.435 $ | 2.047.585 $ | 195,17 $ |
| 2026-05-24 | 13.322.724 $ | 2.063.168 $ | 195,70 $ |
| 2026-05-23 | 13.223.080 $ | 1.952.055 $ | 195,15 $ |
| 2026-05-22 | 13.592.096 $ | 3.416.361 $ | 193,60 $ |
| 2026-05-21 | 12.001.297 $ | 3.423.820 $ | 191,86 $ |
| 2026-05-20 | 11.777.777 $ | 1.984.011 $ | 187,00 $ |
| 2026-05-19 | 11.858.401 $ | 3.300.434 $ | 183,23 $ |
| 2026-05-18 | 11.354.394 $ | 1.934.281 $ | 186,99 $ |
| 2026-05-17 | 11.395.433 $ | 2.059.231 $ | 192,20 $ |
| 2026-05-16 | 11.367.403 $ | 5.464.593 $ | 192,90 $ |
| 2026-05-15 | 13.768.819 $ | 2.906.007 $ | 192,44 $ |
| 2026-05-14 | 12.912.800 $ | 2.869.833 $ | 197,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
