Oracle xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 953.419 $ | 2.348,67 $ | N/A |
| 2026-03-27 | 991.490 $ | 4.606,90 $ | 138,10 $ |
| 2026-03-26 | 1.004.928 $ | 1.321,46 $ | 143,78 $ |
| 2026-03-25 | 1.022.269 $ | 2.303,94 $ | 146,83 $ |
| 2026-03-24 | 1.041.300 $ | 3.228,27 $ | 149,42 $ |
| 2026-03-23 | 1.018.583 $ | 127,35 $ | 152,18 $ |
| 2026-03-22 | 1.037.430 $ | 18,20 $ | 149,00 $ |
| 2026-03-21 | 1.031.249 $ | 2.488,65 $ | 151,76 $ |
| 2026-03-20 | 1.054.207 $ | 4.212,63 $ | 150,85 $ |
| 2026-03-19 | 1.048.084 $ | 6.216,04 $ | 154,44 $ |
| 2026-03-18 | 1.081.438 $ | 2.477,55 $ | 153,84 $ |
| 2026-03-17 | 1.059.149 $ | 984,41 $ | 158,97 $ |
| 2026-03-16 | 1.120.126 $ | 68,99 $ | 155,69 $ |
| 2026-03-15 | 1.086.671 $ | 39,33 $ | 164,66 $ |
| 2026-03-14 | 1.064.278 $ | 4.450,89 $ | 159,74 $ |
| 2026-03-13 | 1.120.168 $ | 1.218,28 $ | 156,45 $ |
| 2026-03-12 | 1.106.174 $ | 63.346 $ | 164,98 $ |
| 2026-03-11 | 1.137.322 $ | 24.945 $ | 162,99 $ |
| 2026-03-10 | 1.027.000 $ | 1.148,47 $ | 168,03 $ |
| 2026-03-09 | 1.079.585 $ | 65,17 $ | 153,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
