Oracle xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 1.599.107 $ | 25.101 $ | N/A |
| 2026-05-18 | 1.795.371 $ | 553,96 $ | 187,23 $ |
| 2026-05-17 | 1.707.058 $ | 375,04 $ | 207,55 $ |
| 2026-05-16 | 1.667.032 $ | 8.926,12 $ | 199,27 $ |
| 2026-05-15 | 1.681.657 $ | 15.771,90 $ | 194,60 $ |
| 2026-05-14 | 1.649.053 $ | 5.339,40 $ | 196,36 $ |
| 2026-05-13 | 1.612.504 $ | 15.010,23 $ | 191,31 $ |
| 2026-05-12 | 1.639.755 $ | 9.266,11 $ | 187,07 $ |
| 2026-05-11 | 1.658.031 $ | 457,53 $ | 193,72 $ |
| 2026-05-10 | 1.666.211 $ | 1.205,79 $ | 196,00 $ |
| 2026-05-09 | 1.654.039 $ | 8.018,25 $ | 196,97 $ |
| 2026-05-08 | 1.239.832 $ | 27.268 $ | 195,53 $ |
| 2026-05-07 | 1.271.673 $ | 16.918,86 $ | 188,38 $ |
| 2026-05-06 | 1.212.923 $ | 2.960,11 $ | 193,29 $ |
| 2026-05-05 | 1.217.537 $ | 9.744,97 $ | 184,42 $ |
| 2026-05-04 | 1.220.420 $ | 1.369,29 $ | 184,43 $ |
| 2026-05-03 | 1.140.975 $ | 89,02 $ | 183,57 $ |
| 2026-05-02 | 1.158.915 $ | 5.487,43 $ | 171,62 $ |
| 2026-05-01 | 1.099.711 $ | 2.331,22 $ | 174,31 $ |
| 2026-04-30 | 1.073.387 $ | 7.857,80 $ | 165,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
