OracleX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 65.926 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 59.847 $ | 0,01027670 $ |
| 2026-04-13 | 0,000000000000000000 $ | 70.693 $ | 0,01081068 $ |
| 2026-04-12 | 0,000000000000000000 $ | 95.319 $ | 0,01120307 $ |
| 2026-04-11 | 0,000000000000000000 $ | 48.936 $ | 0,01172254 $ |
| 2026-04-10 | 0,000000000000000000 $ | 67.454 $ | 0,01173879 $ |
| 2026-04-09 | 0,000000000000000000 $ | 66.374 $ | 0,01171991 $ |
| 2026-04-08 | 0,000000000000000000 $ | 77.463 $ | 0,01167027 $ |
| 2026-04-07 | 0,000000000000000000 $ | 27.659 $ | 0,01169061 $ |
| 2026-04-06 | 0,000000000000000000 $ | 52.755 $ | 0,01185641 $ |
| 2026-04-05 | 0,000000000000000000 $ | 22.693 $ | 0,01196736 $ |
| 2026-04-04 | 0,000000000000000000 $ | 35.074 $ | 0,01200318 $ |
| 2026-04-03 | 0,000000000000000000 $ | 35.150 $ | 0,01217022 $ |
| 2026-04-02 | 0,000000000000000000 $ | 42.600 $ | 0,01223406 $ |
| 2026-04-01 | 0,000000000000000000 $ | 58.145 $ | 0,01216819 $ |
| 2026-03-31 | 0,000000000000000000 $ | 50.690 $ | 0,01217638 $ |
| 2026-03-30 | 0,000000000000000000 $ | 27.902 $ | 0,01227254 $ |
| 2026-03-29 | 0,000000000000000000 $ | 47.976 $ | 0,01239314 $ |
| 2026-03-28 | 0,000000000000000000 $ | 33.559 $ | 0,01240931 $ |
| 2026-03-27 | 0,000000000000000000 $ | 75.884 $ | 0,01224054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
