Oraichain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 7.776.177 $ | 112.202 $ | N/A |
| 2026-10-25 | 7.794.656 $ | 139.811 $ | 0,400091 $ |
| 2026-10-24 | 7.962.322 $ | 197.161 $ | 0,401042 $ |
| 2026-10-23 | 9.226.252 $ | 177.873 $ | 0,409668 $ |
| 2026-10-22 | 9.621.705 $ | 157.268 $ | 0,474699 $ |
| 2026-10-21 | 9.922.015 $ | 179.186 $ | 0,495045 $ |
| 2026-10-20 | 10.248.233 $ | 138.620 $ | 0,510496 $ |
| 2026-10-19 | 9.996.508 $ | 142.178 $ | 0,527280 $ |
| 2026-10-18 | 9.982.036 $ | 159.010 $ | 0,514329 $ |
| 2026-10-17 | 10.388.246 $ | 131.892 $ | 0,513584 $ |
| 2026-10-16 | 11.526.427 $ | 175.107 $ | 0,534484 $ |
| 2026-10-15 | 10.579.555 $ | 186.906 $ | 0,593045 $ |
| 2026-10-14 | 12.641.128 $ | 238.882 $ | 0,544327 $ |
| 2026-10-13 | 13.040.839 $ | 387.653 $ | 0,650397 $ |
| 2026-10-12 | 12.228.299 $ | 221.555 $ | 0,670962 $ |
| 2026-10-11 | 10.156.091 $ | 156.235 $ | 0,629157 $ |
| 2026-10-10 | 10.527.866 $ | 279.675 $ | 0,522540 $ |
| 2026-10-09 | 10.835.904 $ | 268.389 $ | 0,541668 $ |
| 2026-10-08 | 11.318.123 $ | 264.823 $ | 0,557517 $ |
| 2026-10-07 | 13.229.559 $ | 411.428 $ | 0,582327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
