Oraichain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 8.010.625 $ | 428.349 $ | N/A |
| 2026-04-03 | 8.103.979 $ | 440.513 $ | 0,412088 $ |
| 2026-04-02 | 9.419.451 $ | 316.125 $ | 0,416253 $ |
| 2026-04-01 | 9.083.367 $ | 451.018 $ | 0,483752 $ |
| 2026-03-31 | 9.858.426 $ | 265.287 $ | 0,466584 $ |
| 2026-03-30 | 10.559.136 $ | 262.806 $ | 0,507207 $ |
| 2026-03-29 | 11.003.565 $ | 385.685 $ | 0,542608 $ |
| 2026-03-28 | 10.320.786 $ | 439.754 $ | 0,566181 $ |
| 2026-03-27 | 10.524.032 $ | 410.325 $ | 0,538763 $ |
| 2026-03-26 | 9.981.627 $ | 397.891 $ | 0,541604 $ |
| 2026-03-25 | 9.089.287 $ | 303.773 $ | 0,512278 $ |
| 2026-03-24 | 9.185.925 $ | 329.723 $ | 0,487013 $ |
| 2026-03-23 | 9.526.947 $ | 394.713 $ | 0,472463 $ |
| 2026-03-22 | 9.026.096 $ | 283.177 $ | 0,490149 $ |
| 2026-03-21 | 8.950.969 $ | 362.025 $ | 0,464728 $ |
| 2026-03-20 | 7.951.772 $ | 344.407 $ | 0,460122 $ |
| 2026-03-19 | 8.878.592 $ | 520.928 $ | 0,409264 $ |
| 2026-03-18 | 9.675.359 $ | 709.095 $ | 0,457017 $ |
| 2026-03-17 | 9.740.824 $ | 1.302.706 $ | 0,498132 $ |
| 2026-03-16 | 7.592.503 $ | 309.913 $ | 0,501986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
