OrangeDX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 9.199,92 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 10.533,87 $ | 0,00030986 $ |
| 2026-03-31 | 0,000000000000000000 $ | 12.878,61 $ | 0,00030952 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.228,63 $ | 0,00030976 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.152,94 $ | 0,00030964 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9.357,45 $ | 0,00030486 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.227,56 $ | 0,00030996 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.243,71 $ | 0,00030740 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.247,35 $ | 0,00030728 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8.930,01 $ | 0,00030736 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.358,71 $ | 0,00030811 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.746,31 $ | 0,00030613 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.581,12 $ | 0,00030614 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.386,45 $ | 0,00030627 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.525,43 $ | 0,00030780 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.350,80 $ | 0,00031032 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8.999,40 $ | 0,00030916 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.255,46 $ | 0,00031412 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.911,75 $ | 0,00031656 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10.908,79 $ | 0,00031626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
