オランママ (Oran Mama) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 159.803 $ | 18.129,38 $ | N/A |
| 2026-04-04 | 140.769 $ | 30.386 $ | 0,00015652 $ |
| 2026-04-03 | 133.333 $ | 33.913 $ | 0,00014077 $ |
| 2026-04-02 | 139.034 $ | 24.386 $ | 0,00013334 $ |
| 2026-04-01 | 117.512 $ | 23.747 $ | 0,00013904 $ |
| 2026-03-31 | 121.356 $ | 43.230 $ | 0,00011696 $ |
| 2026-03-30 | 163.182 $ | 31.646 $ | 0,00012136 $ |
| 2026-03-29 | 228.466 $ | 103.820 $ | 0,00016319 $ |
| 2026-03-28 | 166.376 $ | 63.736 $ | 0,00022847 $ |
| 2026-03-27 | 97.686 $ | 29.879 $ | 0,00016638 $ |
| 2026-03-26 | 105.315 $ | 50.224 $ | 0,00009770 $ |
| 2026-03-25 | 115.836 $ | 138.607 $ | 0,00010866 $ |
| 2026-03-24 | 130.659 $ | 91.182 $ | 0,00011572 $ |
| 2026-03-23 | 99.494 $ | 55.755 $ | 0,00012935 $ |
| 2026-03-22 | 171.766 $ | 64.910 $ | 0,00009769 $ |
| 2026-03-21 | 227.030 $ | 109.214 $ | 0,00017177 $ |
| 2026-03-20 | 259.940 $ | 76.805 $ | 0,00022688 $ |
| 2026-03-19 | 235.223 $ | 93.649 $ | 0,00025995 $ |
| 2026-03-18 | 344.264 $ | 340.522 $ | 0,00023523 $ |
| 2026-03-17 | 238.965 $ | 101.187 $ | 0,00034427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
