Orbit Bridge Klaytn Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 1.872,67 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 480,87 $ | 161,48 $ |
| 2026-05-31 | 0,000000000000000000 $ | 312,52 $ | 161,52 $ |
| 2026-05-30 | 0,000000000000000000 $ | 644,60 $ | 164,34 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.475,81 $ | 163,68 $ |
| 2026-05-28 | 0,000000000000000000 $ | 617,26 $ | 164,54 $ |
| 2026-05-27 | 0,000000000000000000 $ | 757,22 $ | 159,11 $ |
| 2026-05-26 | 0,000000000000000000 $ | 595,55 $ | 160,95 $ |
| 2026-05-25 | 0,000000000000000000 $ | 957,52 $ | 162,76 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.141,68 $ | 164,11 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.217,41 $ | 166,94 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.519,30 $ | 164,99 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.787,26 $ | 165,71 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.142,58 $ | 163,16 $ |
| 2026-05-19 | 0,000000000000000000 $ | 5.269,42 $ | 159,83 $ |
| 2026-05-18 | 0,000000000000000000 $ | 24.274 $ | 161,78 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3.959,94 $ | 161,90 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7.037,02 $ | 162,48 $ |
| 2026-05-15 | 0,000000000000000000 $ | 7.793,46 $ | 162,41 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11.603,79 $ | 165,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
