Orbit Bridge Klaytn Ethereum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 3.198,44 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 787,96 $ | 177,36 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.944,06 $ | 175,04 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.083,84 $ | 177,71 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.631,24 $ | 183,40 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.656,93 $ | 182,66 $ |
| 2026-09-03 | 0,000000000000000000 $ | 966,47 $ | 185,81 $ |
| 2026-09-02 | 0,000000000000000000 $ | 312.740 $ | 175,01 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.250,35 $ | 179,27 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.903,07 $ | 190,44 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.945,24 $ | 190,24 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.601,50 $ | 190,29 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.863,92 $ | 191,39 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.654,55 $ | 200,47 $ |
| 2026-08-26 | 0,000000000000000000 $ | 30.390 $ | 195,84 $ |
| 2026-08-25 | 0,000000000000000000 $ | 220,64 $ | 1.718,76 $ |
| 2026-08-24 | 0,000000000000000000 $ | 393,47 $ | 801,50 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5.947,91 $ | 801,79 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.581,11 $ | 789,58 $ |
| 2026-08-21 | 0,000000000000000000 $ | 8.185,94 $ | 1.612,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
