Orbit Bridge Klaytn Ripple Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 5.031,42 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 19.020,28 $ | 1,096 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7.260,33 $ | 10,89 $ |
| 2026-07-21 | 0,000000000000000000 $ | 14.177,86 $ | 1,15 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.012,23 $ | 1,10 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.154,57 $ | 1,080 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.230,10 $ | 10,36 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.371,32 $ | 1,078 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.203,69 $ | 1,072 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.387,17 $ | 1,095 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.625,14 $ | 1,092 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.994,74 $ | 1,059 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.031,31 $ | 1,091 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.402,31 $ | 1,100 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.626,89 $ | 1,094 $ |
| 2026-07-09 | 0,000000000000000000 $ | 11.758,68 $ | 1,095 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.086,48 $ | 1,18 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.563,10 $ | 1,20 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.779,83 $ | 1,17 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9.922,82 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
