Orbit Bridge Klaytn Ripple Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 26.670 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 14.666,04 $ | 1,091 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10.809,21 $ | 1,097 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12.451,05 $ | 1,17 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8.239,32 $ | 1,20 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.200,38 $ | 1,21 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.682,73 $ | 1,30 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5.423,51 $ | 1,33 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.885,47 $ | 1,34 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11.537,11 $ | 1,32 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.945,24 $ | 1,32 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4.019,56 $ | 1,31 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.194,90 $ | 1,33 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.528,45 $ | 1,35 $ |
| 2026-05-24 | 0,000000000000000000 $ | 12.710,97 $ | 1,35 $ |
| 2026-05-23 | 0,000000000000000000 $ | 20.688 $ | 1,36 $ |
| 2026-05-22 | 0,000000000000000000 $ | 19.837,90 $ | 1,34 $ |
| 2026-05-21 | 0,000000000000000000 $ | 21.289 $ | 1,37 $ |
| 2026-05-20 | 0,000000000000000000 $ | 27.397 $ | 1,37 $ |
| 2026-05-19 | 0,000000000000000000 $ | 44.915 $ | 1,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
