Orbit Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 79,99 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 10,14 $ | 0,00056017 $ |
| 2026-08-04 | 0,000000000000000000 $ | 31,03 $ | 0,00054912 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6,68 $ | 0,00053962 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,97 $ | 0,00055184 $ |
| 2026-08-01 | 0,000000000000000000 $ | 10,08 $ | 0,00053989 $ |
| 2026-07-30 | 0,000000000000000000 $ | 110,08 $ | 0,00054597 $ |
| 2026-07-29 | 0,000000000000000000 $ | 177,81 $ | 0,00054803 $ |
| 2026-07-28 | 0,000000000000000000 $ | 247,81 $ | 0,00053226 $ |
| 2026-07-27 | 0,000000000000000000 $ | 103,68 $ | 0,00050677 $ |
| 2026-07-26 | 0,000000000000000000 $ | 17,52 $ | 0,00055219 $ |
| 2026-07-25 | 0,000000000000000000 $ | 804,92 $ | 0,00053741 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4,88 $ | 0,00053523 $ |
| 2026-07-23 | 0,000000000000000000 $ | 103,28 $ | 0,00050328 $ |
| 2026-07-22 | 0,000000000000000000 $ | 154,41 $ | 0,00052187 $ |
| 2026-07-21 | 0,000000000000000000 $ | 51,96 $ | 0,00050442 $ |
| 2026-07-18 | 0,000000000000000000 $ | 102,24 $ | 0,00051496 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
