Orbiter Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.114.893 $ | 639.037 $ | N/A |
| 2026-05-28 | 4.364.790 $ | 454.715 $ | 0,00073480 $ |
| 2026-05-27 | 4.508.668 $ | 2.259.741 $ | 0,00078222 $ |
| 2026-05-26 | 4.484.158 $ | 1.456.073 $ | 0,00080124 $ |
| 2026-05-25 | 4.491.835 $ | 1.352.697 $ | 0,00080415 $ |
| 2026-05-24 | 4.437.802 $ | 2.098.788 $ | 0,00080087 $ |
| 2026-05-23 | 4.488.013 $ | 2.642.857 $ | 0,00079228 $ |
| 2026-05-22 | 4.441.982 $ | 1.947.073 $ | 0,00080143 $ |
| 2026-05-21 | 4.467.120 $ | 1.674.886 $ | 0,00079321 $ |
| 2026-05-20 | 4.520.558 $ | 1.074.951 $ | 0,00079820 $ |
| 2026-05-19 | 4.809.287 $ | 2.811.732 $ | 0,00080726 $ |
| 2026-05-18 | 5.239.039 $ | 2.612.277 $ | 0,00085773 $ |
| 2026-05-17 | 5.320.665 $ | 2.138.033 $ | 0,00093738 $ |
| 2026-05-16 | 5.055.448 $ | 2.233.625 $ | 0,00094437 $ |
| 2026-05-15 | 5.245.828 $ | 2.588.448 $ | 0,00090276 $ |
| 2026-05-14 | 5.349.361 $ | 777.331 $ | 0,00093661 $ |
| 2026-05-13 | 5.607.868 $ | 1.402.673 $ | 0,00095535 $ |
| 2026-05-12 | 5.793.075 $ | 4.765.786 $ | 0,00099985 $ |
| 2026-05-11 | 5.771.594 $ | 4.133.277 $ | 0,00103537 $ |
| 2026-05-10 | 5.917.120 $ | 1.560.516 $ | 0,00102982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
