Orbofi AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 375.090 $ | 33.807 $ | N/A |
| 2026-05-18 | 415.148 $ | 49.690 $ | 0,00024937 $ |
| 2026-05-17 | 450.700 $ | 9.779,75 $ | 0,00027604 $ |
| 2026-05-16 | 478.744 $ | 34.081 $ | 0,00029968 $ |
| 2026-05-15 | 440.320 $ | 77.042 $ | 0,00031833 $ |
| 2026-05-14 | 424.302 $ | 91.346 $ | 0,00029278 $ |
| 2026-05-13 | 433.557 $ | 120.001 $ | 0,00028180 $ |
| 2026-05-12 | 479.932 $ | 103.855 $ | 0,00028828 $ |
| 2026-05-11 | 550.920 $ | 38.968 $ | 0,00031930 $ |
| 2026-05-10 | 587.889 $ | 37.616 $ | 0,00036628 $ |
| 2026-05-09 | 590.023 $ | 82.957 $ | 0,00039090 $ |
| 2026-05-08 | 575.948 $ | 22.807 $ | 0,00039231 $ |
| 2026-05-07 | 573.385 $ | 88.224 $ | 0,00038297 $ |
| 2026-05-06 | 727.158 $ | 737.256 $ | 0,00038023 $ |
| 2026-05-05 | 567.145 $ | 45.647 $ | 0,00048372 $ |
| 2026-05-04 | 566.825 $ | 11.299,50 $ | 0,00037727 $ |
| 2026-05-03 | 549.011 $ | 11.870,94 $ | 0,00037690 $ |
| 2026-05-02 | 545.623 $ | 18.854,34 $ | 0,00036505 $ |
| 2026-05-01 | 532.577 $ | 19.014,99 $ | 0,00036280 $ |
| 2026-04-30 | 535.707 $ | 19.909,20 $ | 0,00035413 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
