ORCIB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 786.281 $ | 975,17 $ | N/A |
| 2026-06-04 | 977.235 $ | 1.184,67 $ | 0,00030193 $ |
| 2026-06-03 | 1.002.673 $ | 1.183,93 $ | 0,00037526 $ |
| 2026-06-02 | 1.037.960 $ | 1.212,74 $ | 0,00038501 $ |
| 2026-06-01 | 1.012.835 $ | 1.138,21 $ | 0,00039938 $ |
| 2026-05-31 | 978.956 $ | 1.272,26 $ | 0,00039050 $ |
| 2026-05-30 | 951.580 $ | 1.112,12 $ | 0,00037743 $ |
| 2026-05-29 | 937.958 $ | 1.096,43 $ | 0,00036687 $ |
| 2026-05-28 | 990.203 $ | 1.178,92 $ | 0,00036162 $ |
| 2026-05-27 | 991.242 $ | 1.180,54 $ | 0,00038177 $ |
| 2026-05-26 | 964.919 $ | 1.113,53 $ | 0,00038217 $ |
| 2026-05-25 | 964.197 $ | 1.153,98 $ | 0,00037204 $ |
| 2026-05-24 | 968.457 $ | 1.136,09 $ | 0,00037174 $ |
| 2026-05-23 | 991.853 $ | 1.171,54 $ | 0,00037338 $ |
| 2026-05-22 | 987.315 $ | 1.176,71 $ | 0,00038237 $ |
| 2026-05-21 | 986.447 $ | 1.122,61 $ | 0,00038065 $ |
| 2026-05-20 | 985.286 $ | 1.168,59 $ | 0,00038032 $ |
| 2026-05-19 | 1.015.016 $ | 1.154,67 $ | 0,00037944 $ |
| 2026-05-18 | 1.034.156 $ | 1.181,63 $ | 0,00039114 $ |
| 2026-05-17 | 1.064.074 $ | 1.258,42 $ | 0,00039871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
