Origami hOHM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 71.569 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 38.827 $ | 0,00512263 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24.071 $ | 0,00533540 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22.265 $ | 0,00545352 $ |
| 2026-06-12 | 0,000000000000000000 $ | 22.810 $ | 0,00553456 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32.582 $ | 0,00558946 $ |
| 2026-06-10 | 0,000000000000000000 $ | 74.391 $ | 0,00565605 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20.037 $ | 0,00570294 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.331,10 $ | 0,00614184 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8.933,99 $ | 0,00629941 $ |
| 2026-06-06 | 0,000000000000000000 $ | 79.188 $ | 0,00635851 $ |
| 2026-06-05 | 0,000000000000000000 $ | 31.604 $ | 0,00647599 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12.448,87 $ | 0,00707584 $ |
| 2026-06-03 | 0,000000000000000000 $ | 33.354 $ | 0,00733001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.497,65 $ | 0,00751674 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.206,38 $ | 0,00772677 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8.001,01 $ | 0,00759420 $ |
| 2026-05-30 | 0,000000000000000000 $ | 189,54 $ | 0,00779836 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15.862,59 $ | 0,00769230 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10.696,39 $ | 0,00766529 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
