Origami hOHM Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 33.974 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 23.392 $ | 0,00748180 $ |
| 2026-07-31 | 0,000000000000000000 $ | 60.049 $ | 0,00752923 $ |
| 2026-07-30 | 0,000000000000000000 $ | 18.416,74 $ | 0,00760299 $ |
| 2026-07-29 | 0,000000000000000000 $ | 159.864 $ | 0,00733515 $ |
| 2026-07-28 | 0,000000000000000000 $ | 46.680 $ | 0,00731740 $ |
| 2026-07-27 | 0,000000000000000000 $ | 79.440 $ | 0,00756445 $ |
| 2026-07-26 | 0,000000000000000000 $ | 34.450 $ | 0,00760364 $ |
| 2026-07-25 | 0,000000000000000000 $ | 88.571 $ | 0,00754372 $ |
| 2026-07-24 | 0,000000000000000000 $ | 542,22 $ | 0,00740324 $ |
| 2026-07-23 | 0,000000000000000000 $ | 25.388 $ | 0,00768353 $ |
| 2026-07-22 | 0,000000000000000000 $ | 57.148 $ | 0,00745172 $ |
| 2026-07-21 | 0,000000000000000000 $ | 34.423 $ | 0,00739931 $ |
| 2026-07-20 | 0,000000000000000000 $ | 82.231 $ | 0,00757915 $ |
| 2026-07-19 | 0,000000000000000000 $ | 32.092 $ | 0,00750991 $ |
| 2026-07-18 | 0,000000000000000000 $ | 18.709,30 $ | 0,00767685 $ |
| 2026-07-17 | 0,000000000000000000 $ | 81.852 $ | 0,00761895 $ |
| 2026-07-16 | 0,000000000000000000 $ | 60,81 $ | 0,00742306 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.036,75 $ | 0,00686438 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.552,06 $ | 0,00677551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
