Origin LGNS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 41.621.440 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 55.641.421 $ | 5,43 $ |
| 2026-04-01 | 0,000000000000000000 $ | 73.338.755 $ | 5,33 $ |
| 2026-03-31 | 0,000000000000000000 $ | 94.293.385 $ | 4,99 $ |
| 2026-03-30 | 0,000000000000000000 $ | 84.903.828 $ | 4,73 $ |
| 2026-03-29 | 0,000000000000000000 $ | 110.312.167 $ | 5,62 $ |
| 2026-03-28 | 0,000000000000000000 $ | 61.622.370 $ | 5,68 $ |
| 2026-03-27 | 0,000000000000000000 $ | 58.806.499 $ | 6,16 $ |
| 2026-03-26 | 0,000000000000000000 $ | 61.749.782 $ | 6,16 $ |
| 2026-03-25 | 0,000000000000000000 $ | 52.389.776 $ | 6,08 $ |
| 2026-03-24 | 0,000000000000000000 $ | 50.673.887 $ | 6,11 $ |
| 2026-03-23 | 0,000000000000000000 $ | 52.575.504 $ | 6,14 $ |
| 2026-03-22 | 0,000000000000000000 $ | 56.163.770 $ | 6,16 $ |
| 2026-03-21 | 0,000000000000000000 $ | 54.856.802 $ | 6,21 $ |
| 2026-03-20 | 0,000000000000000000 $ | 58.372.415 $ | 6,21 $ |
| 2026-03-19 | 0,000000000000000000 $ | 53.428.536 $ | 6,18 $ |
| 2026-03-18 | 0,000000000000000000 $ | 53.451.625 $ | 6,18 $ |
| 2026-03-17 | 0,000000000000000000 $ | 52.546.643 $ | 6,16 $ |
| 2026-03-16 | 0,000000000000000000 $ | 52.964.920 $ | 6,17 $ |
| 2026-03-15 | 0,000000000000000000 $ | 49.667.724 $ | 6,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
