OriginTrail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 128.233.995 $ | 6.080.870 $ | N/A |
| 2026-04-06 | 132.923.565 $ | 5.159.334 $ | 0,286672 $ |
| 2026-04-05 | 134.180.706 $ | 3.817.697 $ | 0,299226 $ |
| 2026-04-04 | 138.528.417 $ | 14.605.229 $ | 0,299884 $ |
| 2026-04-03 | 121.438.845 $ | 6.382.660 $ | 0,309833 $ |
| 2026-04-02 | 121.911.109 $ | 5.705.115 $ | 0,271487 $ |
| 2026-04-01 | 125.736.822 $ | 5.910.422 $ | 0,272577 $ |
| 2026-03-31 | 126.367.366 $ | 6.071.102 $ | 0,281112 $ |
| 2026-03-30 | 125.488.933 $ | 3.046.031 $ | 0,283033 $ |
| 2026-03-29 | 128.162.716 $ | 3.438.406 $ | 0,280422 $ |
| 2026-03-28 | 128.215.197 $ | 6.803.191 $ | 0,286536 $ |
| 2026-03-27 | 134.047.295 $ | 6.348.105 $ | 0,286647 $ |
| 2026-03-26 | 138.127.946 $ | 5.765.574 $ | 0,299716 $ |
| 2026-03-25 | 141.363.183 $ | 6.941.885 $ | 0,308853 $ |
| 2026-03-24 | 139.642.141 $ | 7.623.036 $ | 0,316054 $ |
| 2026-03-23 | 134.902.661 $ | 1.237.232 $ | 0,312207 $ |
| 2026-03-22 | 141.525.482 $ | 2.932.939 $ | 0,301610 $ |
| 2026-03-21 | 136.798.044 $ | 1.147.687 $ | 0,315674 $ |
| 2026-03-20 | 139.807.105 $ | 6.060.034 $ | 0,305849 $ |
| 2026-03-19 | 147.683.218 $ | 7.766.714 $ | 0,312536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
