Orizon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 19.907.835 $ | 197.039 $ | N/A |
| 2026-03-22 | 19.498.482 $ | 202.793 $ | 55,12 $ |
| 2026-03-21 | 19.694.252 $ | 205.825 $ | 54,66 $ |
| 2026-03-20 | 19.372.381 $ | 217.314 $ | 55,61 $ |
| 2026-03-19 | 19.245.469 $ | 213.484 $ | 55,04 $ |
| 2026-03-18 | 19.065.849 $ | 185.358 $ | 55,32 $ |
| 2026-03-17 | 18.810.376 $ | 204.584 $ | 55,01 $ |
| 2026-03-16 | 18.810.071 $ | 196.290 $ | 54,85 $ |
| 2026-03-15 | 19.030.290 $ | 209.526 $ | 54,95 $ |
| 2026-03-14 | 19.222.889 $ | 207.406 $ | 55,94 $ |
| 2026-03-13 | 19.632.627 $ | 214.726 $ | 57,20 $ |
| 2026-03-12 | 19.621.819 $ | 252.995 $ | 58,51 $ |
| 2026-03-11 | 18.884.202 $ | 197.911 $ | 59,15 $ |
| 2026-03-10 | 18.934.184 $ | 208.789 $ | 57,08 $ |
| 2026-03-09 | 19.141.658 $ | 229.155 $ | 57,66 $ |
| 2026-03-08 | 18.575.828 $ | 209.991 $ | 58,36 $ |
| 2026-03-07 | 18.274.219 $ | 227.390 $ | 57,33 $ |
| 2026-03-06 | 18.296.729 $ | 210.546 $ | 57,13 $ |
| 2026-03-05 | 18.038.982 $ | 211.818 $ | 57,05 $ |
| 2026-03-04 | 17.842.162 $ | 213.360 $ | 56,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
