ORO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 5.423.812 $ | 530.703 $ | N/A |
| 2026-06-30 | 5.628.770 $ | 614.125 $ | 5,56 $ |
| 2026-06-29 | 6.193.151 $ | 1.280.528 $ | 6,17 $ |
| 2026-06-28 | 6.746.123 $ | 153.679 $ | 6,79 $ |
| 2026-06-27 | 6.490.858 $ | 123.018 $ | 6,59 $ |
| 2026-06-26 | 6.549.869 $ | 426.364 $ | 6,71 $ |
| 2026-06-25 | 6.601.089 $ | 1.237.298 $ | 6,83 $ |
| 2026-06-24 | 5.776.910 $ | 629.908 $ | 6,03 $ |
| 2026-06-23 | 5.718.492 $ | 938.691 $ | 6,02 $ |
| 2026-06-22 | 5.259.653 $ | 434.788 $ | 5,56 $ |
| 2026-06-21 | 5.382.010 $ | 207.014 $ | 5,72 $ |
| 2026-06-20 | 5.714.388 $ | 211.465 $ | 6,11 $ |
| 2026-06-19 | 5.812.633 $ | 437.485 $ | 6,25 $ |
| 2026-06-18 | 6.190.919 $ | 276.627 $ | 6,71 $ |
| 2026-06-17 | 6.364.425 $ | 437.343 $ | 6,96 $ |
| 2026-06-16 | 106.777 $ | 11.484,85 $ | 0,117768 $ |
| 2026-06-15 | 98.630 $ | 28.687 $ | 0,109778 $ |
| 2026-06-14 | 89.806 $ | 8.362,32 $ | 0,100769 $ |
| 2026-06-13 | 87.982 $ | 5.097,39 $ | 0,099529 $ |
| 2026-06-12 | 93.965 $ | 19.234,00 $ | 0,107241 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
