Oscar Health (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 8.305,13 $ | 1.388,87 $ | N/A |
| 2026-05-31 | 9.373,37 $ | 439,18 $ | 22,96 $ |
| 2026-05-30 | 9.373,13 $ | 439,17 $ | 22,20 $ |
| 2026-05-29 | 8.977,90 $ | 1.799,32 $ | 22,20 $ |
| 2026-05-28 | 10.608,81 $ | 4.656,19 $ | 22,31 $ |
| 2026-05-27 | 12.931,17 $ | 1.364,41 $ | 21,96 $ |
| 2026-05-26 | 12.931,25 $ | 1.364,42 $ | 21,85 $ |
| 2026-05-24 | 14.802,85 $ | 1.322,47 $ | 21,85 $ |
| 2026-05-23 | 14.802,99 $ | 2.107,81 $ | 22,62 $ |
| 2026-05-22 | 13.943,69 $ | 934,05 $ | 22,62 $ |
| 2026-05-21 | 15.443,05 $ | 23,39 $ | 22,11 $ |
| 2026-05-20 | 16.194,43 $ | 74,26 $ | 23,39 $ |
| 2026-05-19 | 16.648,47 $ | 583,21 $ | 24,49 $ |
| 2026-05-18 | 14.944,28 $ | 42,69 $ | 25,29 $ |
| 2026-05-17 | 14.944,28 $ | 42,69 $ | 23,32 $ |
| 2026-05-16 | 14.942,70 $ | 1.593,08 $ | 23,32 $ |
| 2026-05-15 | 16.189,99 $ | 96,58 $ | 23,32 $ |
| 2026-05-14 | 16.613,13 $ | 4.577,99 $ | 23,14 $ |
| 2026-05-13 | 18.338,34 $ | 6.512,60 $ | 23,61 $ |
| 2026-05-12 | 11.064,62 $ | 2,51 $ | 23,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
