Oscar Health (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 4.399,34 $ | 488,17 $ | N/A |
| 2026-03-26 | 4.030,90 $ | 52,42 $ | 11,83 $ |
| 2026-03-25 | 3.925,29 $ | 24,99 $ | 12,20 $ |
| 2026-03-24 | 3.925,36 $ | 24,99 $ | 12,03 $ |
| 2026-03-22 | 4.096,30 $ | 987,32 $ | 12,03 $ |
| 2026-03-21 | 4.096,57 $ | 987,37 $ | 12,63 $ |
| 2026-03-20 | 3.276,46 $ | 95,33 $ | 12,63 $ |
| 2026-03-19 | 3.437,73 $ | 887,40 $ | 13,31 $ |
| 2026-03-18 | 4.036,85 $ | 1.025,08 $ | 13,57 $ |
| 2026-03-17 | 2.960,85 $ | 2.003,70 $ | 13,52 $ |
| 2026-03-16 | 2.960,88 $ | 2.003,72 $ | 13,29 $ |
| 2026-03-15 | 1.012,38 $ | 30,05 $ | 13,29 $ |
| 2026-03-14 | 1.012,38 $ | 30,05 $ | 13,22 $ |
| 2026-03-13 | 981,23 $ | 26,60 $ | 13,22 $ |
| 2026-03-12 | 981,23 $ | 26,60 $ | 13,21 $ |
| 2026-03-11 | 988,72 $ | 26,80 $ | 13,21 $ |
| 2026-03-10 | 1.065,41 $ | 218,66 $ | 13,31 $ |
| 2026-03-09 | 1.065,45 $ | 218,67 $ | 13,96 $ |
| 2026-03-08 | 1.272,53 $ | 27,87 $ | 13,96 $ |
| 2026-03-07 | 1.272,46 $ | 127,10 $ | 13,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
