OSK Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 13.504.561 $ | 139,70 $ | N/A |
| 2026-11-08 | 13.605.211 $ | 42,65 $ | 12,76 $ |
| 2026-11-07 | 13.587.152 $ | 1,43 $ | 12,85 $ |
| 2026-11-06 | 13.548.774 $ | 468,76 $ | 12,83 $ |
| 2026-11-05 | 13.702.332 $ | 276,24 $ | 12,80 $ |
| 2026-11-04 | 13.764.847 $ | 41,36 $ | 12,94 $ |
| 2026-11-03 | 13.561.519 $ | 231,02 $ | 13,00 $ |
| 2026-11-02 | 13.319.766 $ | 233,99 $ | 12,81 $ |
| 2026-11-01 | 13.278.896 $ | 214,64 $ | 12,58 $ |
| 2026-10-31 | 14.922.809 $ | 2,32 $ | 12,54 $ |
| 2026-10-30 | 14.959.634 $ | 1,63 $ | 14,10 $ |
| 2026-10-28 | 14.085.092 $ | 17,10 $ | 14,13 $ |
| 2026-10-27 | 13.965.848 $ | 1.068,11 $ | 13,30 $ |
| 2026-10-26 | 14.292.850 $ | 51,71 $ | 13,19 $ |
| 2026-10-25 | 14.130.312 $ | 202,71 $ | 13,50 $ |
| 2026-10-24 | 14.404.118 $ | 291,33 $ | 13,35 $ |
| 2026-10-23 | 14.238.899 $ | 42,48 $ | 13,61 $ |
| 2026-10-22 | 14.341.902 $ | 408,78 $ | 13,45 $ |
| 2026-10-21 | 14.498.333 $ | 1.024,75 $ | 13,55 $ |
| 2026-10-20 | 14.594.453 $ | 4,28 $ | 13,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
