Osmosis allBTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 5.157.861 $ | 89.683 $ | N/A |
| 2026-11-06 | 5.170.468 $ | 40.189 $ | 75.775 $ |
| 2026-11-05 | 5.476.881 $ | 8.048,66 $ | 76.006 $ |
| 2026-11-04 | 5.268.671 $ | 6.125,37 $ | 80.443 $ |
| 2026-11-03 | 5.222.284 $ | 7.443,72 $ | 77.385 $ |
| 2026-11-02 | 5.331.320 $ | 8.355,41 $ | 76.709 $ |
| 2026-11-01 | 5.363.505 $ | 5.764,65 $ | 78.311 $ |
| 2026-10-31 | 5.346.180 $ | 23.436 $ | 77.474 $ |
| 2026-10-30 | 5.377.514 $ | 13.254,74 $ | 77.223 $ |
| 2026-10-29 | 8.986.584 $ | 15.793,05 $ | 77.839 $ |
| 2026-10-28 | 8.934.224 $ | 22.044 $ | 81.274 $ |
| 2026-10-27 | 8.848.930 $ | 5.769,03 $ | 80.801 $ |
| 2026-10-26 | 8.851.077 $ | 6.930,76 $ | 80.029 $ |
| 2026-10-25 | 8.935.301 $ | 10.477,74 $ | 80.049 $ |
| 2026-10-24 | 8.967.559 $ | 4.053,18 $ | 80.811 $ |
| 2026-10-23 | 8.992.536 $ | 29.285 $ | 81.102 $ |
| 2026-10-22 | 9.297.056 $ | 10.601,40 $ | 81.328 $ |
| 2026-10-21 | 9.171.178 $ | 17.601,46 $ | 84.082 $ |
| 2026-10-20 | 9.053.025 $ | 7.685,10 $ | 82.944 $ |
| 2026-10-19 | 9.068.983 $ | 5.122,25 $ | 81.875 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
