Osmosis allBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 6.497.349 $ | 1.347.374 $ | N/A |
| 2026-06-17 | 6.614.686 $ | 980.695 $ | 64.415 $ |
| 2026-06-16 | 6.682.684 $ | 1.388.200 $ | 65.574 $ |
| 2026-06-15 | 6.608.575 $ | 1.039.795 $ | 66.317 $ |
| 2026-06-14 | 6.499.446 $ | 446.309 $ | 65.594 $ |
| 2026-06-13 | 6.507.525 $ | 1.160.689 $ | 64.364 $ |
| 2026-06-12 | 6.520.164 $ | 2.015.211 $ | 63.892 $ |
| 2026-06-11 | 6.329.747 $ | 1.988.159 $ | 63.394 $ |
| 2026-06-10 | 6.324.605 $ | 1.776.428 $ | 61.573 $ |
| 2026-06-09 | 6.446.698 $ | 2.091.255 $ | 61.610 $ |
| 2026-06-08 | 6.515.345 $ | 2.883.761 $ | 62.771 $ |
| 2026-06-07 | 6.233.795 $ | 1.977.521 $ | 63.159 $ |
| 2026-06-06 | 6.234.676 $ | 5.606.925 $ | 60.523 $ |
| 2026-06-05 | 6.517.236 $ | 3.377.746 $ | 60.933 $ |
| 2026-06-04 | 5.895.016 $ | 2.055.414 $ | 63.489 $ |
| 2026-06-03 | 6.569.514 $ | 1.486.540 $ | 64.027 $ |
| 2026-06-02 | 7.021.564 $ | 1.223.445 $ | 66.765 $ |
| 2026-06-01 | 7.211.125 $ | 441.615 $ | 71.203 $ |
| 2026-05-31 | 7.234.323 $ | 354.194 $ | 73.460 $ |
| 2026-05-30 | 7.127.870 $ | 977.342 $ | 73.554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
