Osmosis allETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 1.244.753 $ | 66.401 $ | N/A |
| 2026-04-11 | 1.218.366 $ | 54.816 $ | 2.287,35 $ |
| 2026-04-10 | 1.192.143 $ | 68.780 $ | 2.237,63 $ |
| 2026-04-09 | 1.205.402 $ | 97.627 $ | 2.184,85 $ |
| 2026-04-08 | 1.245.520 $ | 191.259 $ | 2.185,04 $ |
| 2026-04-07 | 1.150.595 $ | 93.515 $ | 2.255,90 $ |
| 2026-04-06 | 1.143.317 $ | 54.957 $ | 2.091,60 $ |
| 2026-04-05 | 1.134.394 $ | 26.266 $ | 2.083,86 $ |
| 2026-04-04 | 1.120.883 $ | 37.750 $ | 2.068,62 $ |
| 2026-04-03 | 1.126.563 $ | 130.531 $ | 2.047,94 $ |
| 2026-04-02 | 1.165.549 $ | 87.476 $ | 2.059,57 $ |
| 2026-04-01 | 1.143.739 $ | 134.375 $ | 2.133,49 $ |
| 2026-03-31 | 1.103.710 $ | 92.805 $ | 2.103,48 $ |
| 2026-03-30 | 1.076.704 $ | 39.446 $ | 2.019,31 $ |
| 2026-03-29 | 1.074.685 $ | 36.834 $ | 1.985,33 $ |
| 2026-03-28 | 1.080.603 $ | 115.225 $ | 1.989,79 $ |
| 2026-03-27 | 1.149.911 $ | 88.283 $ | 1.992,83 $ |
| 2026-03-26 | 1.205.440 $ | 71.508 $ | 2.067,66 $ |
| 2026-03-25 | 1.207.857 $ | 120.994 $ | 2.163,48 $ |
| 2026-03-24 | 1.262.285 $ | 257.137 $ | 2.156,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
