Osmosis allSOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 1.472.128 $ | 198,53 $ | N/A |
| 2026-06-19 | 1.478.140 $ | 420,66 $ | 69,15 $ |
| 2026-06-18 | 1.525.100 $ | 388,24 $ | 69,41 $ |
| 2026-06-17 | 1.570.971 $ | 1.034,04 $ | 71,61 $ |
| 2026-06-16 | 1.584.349 $ | 431,40 $ | 73,74 $ |
| 2026-06-15 | 1.496.545 $ | 620,76 $ | 74,42 $ |
| 2026-06-14 | 1.466.734 $ | 74,16 $ | 70,67 $ |
| 2026-06-13 | 1.430.334 $ | 266,53 $ | 68,87 $ |
| 2026-06-12 | 1.427.427 $ | 995,89 $ | 67,48 $ |
| 2026-06-11 | 1.339.405 $ | 277,74 $ | 67,03 $ |
| 2026-06-10 | 1.385.952 $ | 366,68 $ | 62,89 $ |
| 2026-06-09 | 1.425.454 $ | 2.019,91 $ | 65,08 $ |
| 2026-06-08 | 1.416.265 $ | 483,84 $ | 66,90 $ |
| 2026-06-07 | 1.321.323 $ | 461,30 $ | 66,50 $ |
| 2026-06-06 | 1.351.704 $ | 767,62 $ | 62,10 $ |
| 2026-06-05 | 1.455.688 $ | 240,34 $ | 63,49 $ |
| 2026-06-04 | 1.601.740 $ | 755,15 $ | 68,35 $ |
| 2026-06-03 | 1.609.594 $ | 878,68 $ | 75,21 $ |
| 2026-06-02 | 1.723.485 $ | 7.094,61 $ | 75,47 $ |
| 2026-06-01 | 1.752.214 $ | 4.563,50 $ | 80,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
